기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
SP Plus Corporation | SP | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.50 | 51.37 | 51.61 | 51.51 | 51.50 |
SP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 51.00 | 51.91 | 50.93 | 51.35 | 154,476 | 0.51 | 1.00% |
1개월 | 52.02 | 52.3599 | 49.65 | 51.26 | 185,210 | -0.51 | -0.98% |
3개월 | 51.40 | 52.555 | 49.65 | 51.45 | 181,404 | 0.11 | 0.21% |
6개월 | 50.88 | 52.555 | 49.65 | 51.36 | 187,663 | 0.63 | 1.24% |
1년 | 34.18 | 52.555 | 33.10 | 48.97 | 175,061 | 17.33 | 50.70% |
3년 | 34.55 | 52.555 | 25.29 | 40.64 | 115,159 | 16.96 | 49.09% |
5년 | 34.03 | 52.555 | 14.44 | 35.03 | 122,980 | 17.48 | 51.37% |
SP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 51.51 | 0.01 | 0.02% | 51.50 | 51.61 | 51.37 | 69,599 |
03 5월(5) 2024 | 51.50 | -0.16 | -0.31% | 51.90 | 51.90 | 51.27 | 177,904 |
02 5월(5) 2024 | 51.66 | 0.60 | 1.18% | 51.49 | 51.91 | 51.01 | 222,181 |
01 5월(5) 2024 | 51.06 | -0.09 | -0.18% | 51.17 | 51.17 | 50.93 | 212,588 |
30 4월(4) 2024 | 51.15 | 0.00 | 0.00% | 51.21 | 51.265 | 50.985 | 98,759 |
27 4월(4) 2024 | 51.15 | 0.15 | 0.29% | 51.00 | 51.28 | 50.94 | 60,949 |
26 4월(4) 2024 | 51.00 | -0.10 | -0.20% | 51.07 | 51.17 | 50.84 | 180,256 |
25 4월(4) 2024 | 51.10 | 0.32 | 0.63% | 50.30 | 51.4999 | 50.30 | 186,123 |
24 4월(4) 2024 | 50.78 | 0.57 | 1.14% | 50.39 | 50.9199 | 50.1238 | 268,073 |
23 4월(4) 2024 | 50.21 | -0.47 | -0.93% | 50.79 | 51.2099 | 49.65 | 350,131 |
20 4월(4) 2024 | 50.68 | -0.53 | -1.03% | 51.04 | 51.8499 | 50.57 | 385,327 |
19 4월(4) 2024 | 51.21 | -0.31 | -0.60% | 51.47 | 52.3599 | 50.84 | 178,474 |
18 4월(4) 2024 | 51.52 | -0.03 | -0.06% | 51.60 | 51.90 | 51.40 | 304,061 |
17 4월(4) 2024 | 51.55 | -0.12 | -0.23% | 51.70 | 51.9492 | 51.49 | 202,722 |
16 4월(4) 2024 | 51.67 | -0.33 | -0.63% | 52.00 | 52.23 | 51.62 | 203,117 |
13 4월(4) 2024 | 52.00 | -0.01 | -0.02% | 51.80 | 52.08 | 51.80 | 137,778 |
12 4월(4) 2024 | 52.01 | -0.04 | -0.08% | 52.00 | 52.10 | 51.78 | 67,394 |
11 4월(4) 2024 | 52.05 | 0.08 | 0.15% | 51.96 | 52.08 | 51.90 | 187,101 |
10 4월(4) 2024 | 51.97 | -0.05 | -0.10% | 51.97 | 52.12 | 51.96 | 81,608 |
09 4월(4) 2024 | 52.02 | 0.02 | 0.04% | 52.05 | 52.27 | 51.98 | 86,610 |
06 4월(4) 2024 | 52.00 | -0.05 | -0.10% | 52.02 | 52.11 | 51.96 | 113,047 |