SOVO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 22.42 | 23.00 | 22.39 | 22.76 | 2,870,271 | 0.56 | 2.50% |
6개월 | 21.53 | 23.00 | 21.47 | 22.32 | 1,448,769 | 1.45 | 6.73% |
1년 | 18.22 | 23.00 | 17.03 | 21.86 | 1,428,434 | 4.76 | 26.13% |
3년 | 14.75 | 23.00 | 9.52 | 19.33 | 732,672 | 8.23 | 55.80% |
5년 | 14.75 | 23.00 | 9.52 | 19.33 | 732,672 | 8.23 | 55.80% |
SOVO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0 |
10 5월(5) 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0 |
09 5월(5) 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0 |
08 5월(5) 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0 |
07 5월(5) 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0 |
04 5월(5) 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0 |
03 5월(5) 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0 |
02 5월(5) 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0 |
01 5월(5) 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0 |
30 4월(4) 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0 |
27 4월(4) 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0 |
26 4월(4) 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0 |
25 4월(4) 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0 |
24 4월(4) 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0 |
23 4월(4) 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0 |
20 4월(4) 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0 |
19 4월(4) 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0 |
18 4월(4) 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0 |
17 4월(4) 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0 |
16 4월(4) 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0 |
13 4월(4) 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0 |
12 4월(4) 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0 |