ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Sonnet BioTherapeutics Holdings Inc

Sonnet BioTherapeutics Holdings Inc (SONN)

1.615
0.025
(1.57%)
마감 05 2월 6:00AM
1.57
-0.045
(-2.79%)
시간외 거래: 8:56AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.24-13.25966850831.811.911.53884121.70042524CS
4-0.3599-18.64863464431.92992.051.442075201.75933595CS
12-1.68-51.69230769233.254.851.4111335261.96829935CS
26-4.59008-74.51331800896.16008101.417631772.78778012CS
52-9.63-85.982142857111.218.71921.414192103.77832295CS
156-786.91-99.800882711788.481649.40161.411909203552.30507791CS
260-15324.51-99.989756023715326.0839916.81.4122804662544.94712729CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17387121001.6150.021.571.571.64681.5544430
17386257001.59-0.06-3.641.61.6351.5349883
17383665001.65-0.08-4.621.721.74991.6255655
17382801001.730.042.371.691.751.67149240
17381937001.69-0.04-2.311.691.871.65873080
17381073001.73-0.08-4.421.811.911.6399999223339
17380209001.81-0.02-1.091.811.931.73144674
17377617001.83-0.17-8.501.71.931.7313822
1737675300200.002220
173758890020.4629.871.582.051.531057865
17375025001.5400.001.491.561.44449201
17371569001.5400.001.551.56991.566881
17370705001.540.021.321.521.581.573222
17369841001.5200.001.531.58071.4663509
17368977001.52-0.07-4.401.61.61.5108743
17368113001.590.010.631.61.61.53116764
17365521001.580.031.941.591.611.5101111033
17363793001.55-0.23-12.921.761.761.51276927
17362929001.78-0.12-6.321.941.98991.72321841
17362065001.90.158.571.752.521.751665724
17359473001.750.159.381.61.81.6323648
17358609001.60.149.591.461.731.46290261
17356881001.46-0.02-1.351.51.541.445144247
17356017001.48-0.03-1.991.511.531.44594814
17353425001.510.021.341.511.5351.44157708
17352561001.490.074.931.451.521.4302280824
17350778401.42-0.02-1.391.431.51.4164682
17349969001.44-0.12-7.691.591.661.4201289943
17347377001.56-0.03-1.891.61.71.55233235
17346513001.59-0.02-1.241.731.741.57318511
17345649001.61-0.11-6.401.71.81781.57328977
17344785001.72-0.09-4.971.941.941.71253815
17343921001.8100.001.831.891.76267442
17341329001.810.042.26221.76164428
17340465001.77-0.14-7.331.911.911.73355127
17339601001.91-0.07-3.541.9421.9373838
17338737001.9800.002.02999992.051.731042782
17337873001.98-0.12-5.714.34.851.9349819357
17335281002.10.3922.811.742.221.74338155
17334417001.71-0.31-15.351.982.08141.66229043
17333553002.02-0.39-16.182.662.72991.97880573
17332689002.41-0.2-7.662.622.7052.3655760
17331825002.610.041.562.672.7552.5099999112607
17329178402.57-0.06-2.282.622.722.5730658
17327505002.63-0.14-5.052.692.752.62110419
17326641002.77-0.02-0.722.75999992.852.630778
17325777002.79-0.19-6.383.113.112.72125814
17323185002.980.093.112.8832.8845430
17322321002.89-0.03-1.032.883.082.8863469
17321457002.92-0.12-3.953.063.22.86110769
17320593003.040.196.672.813.22.7554743
17319729002.85-0.17-5.633.063.52.5474753
17317137003.020.020.672.973.192.931697074
17316273003-0.08-2.603.13.12972.8593852
17315409003.080.030.983.00999993.20992.8801123552
17314545003.05-0.25-7.583.253.34152.96143121
17313681003.3-0.03-0.903.313.483.1583124
17311089003.33-0.36-9.763.633.633.2190129
17310225003.69-0.04-1.073.43.753.031610569
17309361003.73-0.48-11.401010.023.424522464
17308497004.21-0.12-2.774.224.634.1721854

최근 히스토리

Delayed Upgrade Clock