Hot Features
프리미엄
Sonnet BioTherapeutics Holdings Inc (SONN)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -0.01875 | 1.6 | 1.6567 | 1.5 | 58436 | 1.57068859 | CS |
| 4 | 0.0497 | 3.2064516129 | 1.55 | 2.05 | 1.44 | 160479 | 1.78490092 | CS |
| 12 | -1.3903 | -46.4983277592 | 2.99 | 4.85 | 1.41 | 1119987 | 1.94715358 | CS |
| 26 | -4.0403 | -71.6365248227 | 5.64 | 10 | 1.41 | 758713 | 2.77541741 | CS |
| 52 | -10.4803 | -86.7574503311 | 12.08 | 18.7192 | 1.41 | 417609 | 3.73634862 | CS |
| 156 | -729.4691 | -99.7811833852 | 731.0688 | 1649.4016 | 1.41 | 1898154 | 551.43347385 | CS |
| 260 | -15324.4803 | -99.9895622364 | 15326.08 | 39916.8 | 1.41 | 2265961 | 2544.56514477 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.59 | 0.05 | 3.25 | 1.57 | 1.5999 | 1.54 | 47430 |
| 1739489700 | 1.54 | -0.02 | -1.28 | 1.51 | 1.55 | 1.51 | 31398 |
| 1739403300 | 1.56 | -0.01 | -0.64 | 1.57 | 1.6 | 1.5 | 68802 |
| 1739316900 | 1.57 | -0.02 | -1.26 | 1.58 | 1.6399999 | 1.55 | 101919 |
| 1739230500 | 1.59 | 0 | 0.00 | 1.62 | 1.6567 | 1.55 | 43990 |
| 1738971300 | 1.59 | -0.03 | -1.85 | 1.6 | 1.62 | 1.55 | 47485 |
| 1738884900 | 1.62 | -0.02 | -1.22 | 1.65 | 1.6925 | 1.6125 | 32310 |
| 1738798500 | 1.6399999 | 0.02 | 1.55 | 1.6 | 1.6668 | 1.57 | 49475 |
| 1738712100 | 1.615 | 0.02 | 1.57 | 1.57 | 1.6468 | 1.55 | 44430 |
| 1738625700 | 1.59 | -0.06 | -3.64 | 1.6 | 1.635 | 1.53 | 49883 |
| 1738366500 | 1.65 | -0.08 | -4.62 | 1.72 | 1.7499 | 1.62 | 55655 |
| 1738280100 | 1.73 | 0.04 | 2.37 | 1.69 | 1.75 | 1.671 | 49240 |
| 1738193700 | 1.69 | -0.04 | -2.31 | 1.69 | 1.87 | 1.658 | 73080 |
| 1738107300 | 1.73 | -0.08 | -4.42 | 1.81 | 1.91 | 1.6399999 | 223339 |
| 1738020900 | 1.81 | -0.02 | -1.09 | 1.81 | 1.93 | 1.73 | 144674 |
| 1737761700 | 1.83 | -0.17 | -8.50 | 1.7 | 1.93 | 1.7 | 313822 |
| 1737675300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737588900 | 2 | 0.46 | 29.87 | 1.58 | 2.05 | 1.53 | 1057865 |
| 1737502500 | 1.54 | 0 | 0.00 | 1.49 | 1.56 | 1.44 | 449201 |
| 1737156900 | 1.54 | 0 | 0.00 | 1.55 | 1.5699 | 1.5 | 66881 |
| 1737070500 | 1.54 | 0.02 | 1.32 | 1.52 | 1.58 | 1.5 | 73222 |
| 1736984100 | 1.52 | 0 | 0.00 | 1.53 | 1.5807 | 1.46 | 63509 |
| 1736897700 | 1.52 | -0.07 | -4.40 | 1.6 | 1.6 | 1.5 | 108743 |
| 1736811300 | 1.59 | 0.01 | 0.63 | 1.6 | 1.6 | 1.53 | 116764 |
| 1736552100 | 1.58 | 0.03 | 1.94 | 1.59 | 1.61 | 1.5101 | 111033 |
| 1736379300 | 1.55 | -0.23 | -12.92 | 1.76 | 1.76 | 1.51 | 276927 |
| 1736292900 | 1.78 | -0.12 | -6.32 | 1.94 | 1.9899 | 1.72 | 321841 |
| 1736206500 | 1.9 | 0.15 | 8.57 | 1.75 | 2.52 | 1.75 | 1665724 |
| 1735947300 | 1.75 | 0.15 | 9.38 | 1.6 | 1.8 | 1.6 | 323648 |
| 1735860900 | 1.6 | 0.14 | 9.59 | 1.46 | 1.73 | 1.46 | 290261 |
| 1735688100 | 1.46 | -0.02 | -1.35 | 1.5 | 1.54 | 1.445 | 144247 |
| 1735601700 | 1.48 | -0.03 | -1.99 | 1.51 | 1.53 | 1.445 | 94814 |
| 1735342500 | 1.51 | 0.02 | 1.34 | 1.51 | 1.535 | 1.44 | 157708 |
| 1735256100 | 1.49 | 0.07 | 4.93 | 1.45 | 1.52 | 1.4302 | 280824 |
| 1735077840 | 1.42 | -0.02 | -1.39 | 1.43 | 1.5 | 1.41 | 64682 |
| 1734996900 | 1.44 | -0.12 | -7.69 | 1.59 | 1.66 | 1.4201 | 289943 |
| 1734737700 | 1.56 | -0.03 | -1.89 | 1.6 | 1.7 | 1.55 | 233235 |
| 1734651300 | 1.59 | -0.02 | -1.24 | 1.73 | 1.74 | 1.57 | 318511 |
| 1734564900 | 1.61 | -0.11 | -6.40 | 1.7 | 1.8178 | 1.57 | 328977 |
| 1734478500 | 1.72 | -0.09 | -4.97 | 1.94 | 1.94 | 1.71 | 253815 |
| 1734392100 | 1.81 | 0 | 0.00 | 1.83 | 1.89 | 1.76 | 267442 |
| 1734132900 | 1.81 | 0.04 | 2.26 | 2 | 2 | 1.76 | 164428 |
| 1734046500 | 1.77 | -0.14 | -7.33 | 1.91 | 1.91 | 1.73 | 355127 |
| 1733960100 | 1.91 | -0.07 | -3.54 | 1.94 | 2 | 1.9 | 373838 |
| 1733873700 | 1.98 | 0 | 0.00 | 2.0299999 | 2.05 | 1.73 | 1042782 |
| 1733787300 | 1.98 | -0.12 | -5.71 | 4.3 | 4.85 | 1.93 | 49819357 |
| 1733528100 | 2.1 | 0.39 | 22.81 | 1.74 | 2.22 | 1.74 | 338155 |
| 1733441700 | 1.71 | -0.31 | -15.35 | 1.98 | 2.0814 | 1.66 | 229043 |
| 1733355300 | 2.02 | -0.39 | -16.18 | 2.66 | 2.7299 | 1.97 | 880573 |
| 1733268900 | 2.41 | -0.2 | -7.66 | 2.62 | 2.705 | 2.36 | 55760 |
| 1733182500 | 2.61 | 0.04 | 1.56 | 2.67 | 2.755 | 2.5099999 | 112607 |
| 1732917840 | 2.57 | -0.06 | -2.28 | 2.62 | 2.72 | 2.57 | 30658 |
| 1732750500 | 2.63 | -0.14 | -5.05 | 2.69 | 2.75 | 2.62 | 110419 |
| 1732664100 | 2.77 | -0.02 | -0.72 | 2.7599999 | 2.85 | 2.6 | 30778 |
| 1732577700 | 2.79 | -0.19 | -6.38 | 3.11 | 3.11 | 2.72 | 125814 |
| 1732318500 | 2.98 | 0.09 | 3.11 | 2.88 | 3 | 2.88 | 45430 |
| 1732232100 | 2.89 | -0.03 | -1.03 | 2.88 | 3.08 | 2.88 | 63469 |
| 1732145700 | 2.92 | -0.12 | -3.95 | 3.06 | 3.2 | 2.86 | 110769 |
| 1732059300 | 3.04 | 0.19 | 6.67 | 2.81 | 3.2 | 2.75 | 54743 |
| 1731972900 | 2.85 | -0.17 | -5.63 | 3.06 | 3.5 | 2.5 | 474753 |
