SONDW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SONDW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 6월(6) 2024 | 0.013 | 0.0028 | 27.45% | 0.0158 | 0.0159 | 0.013 | 3,628 |
18 6월(6) 2024 | 0.0102 | -0.0018 | -15.00% | 0.0102 | 0.0102 | 0.0102 | 560 |
15 6월(6) 2024 | 0.012 | -0.0046 | -27.71% | 0.0114 | 0.0166 | 0.0103 | 13,437 |
14 6월(6) 2024 | 0.0166 | 0.0006 | 3.75% | 0.016 | 0.0166 | 0.016 | 30,219 |
13 6월(6) 2024 | 0.016 | 0.004 | 33.33% | 0.0117 | 0.0166 | 0.0117 | 90,793 |
12 6월(6) 2024 | 0.012 | 0.0045 | 60.00% | 0.0076 | 0.012 | 0.0076 | 17,349 |
11 6월(6) 2024 | 0.0075 | -0.0005 | -6.25% | 0.0081 | 0.0081 | 0.0075 | 3,300 |
08 6월(6) 2024 | 0.008 | -0.0021 | -20.79% | 0.008 | 0.008 | 0.008 | 840 |
07 6월(6) 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 38 |
06 6월(6) 2024 | 0.0101 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0101 | 89 |
05 6월(6) 2024 | 0.0101 | -0.0004 | -3.81% | 0.0122 | 0.0122 | 0.01 | 426 |
04 6월(6) 2024 | 0.0105 | 0.0004 | 3.96% | 0.008101 | 0.0105 | 0.0081 | 2,360 |
01 6월(6) 2024 | 0.0101 | -0.0022 | -17.89% | 0.011 | 0.011 | 0.01 | 11,403 |
31 5월(5) 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 0 |
30 5월(5) 2024 | 0.0123 | 0.0023 | 23.00% | 0.0101 | 0.012301 | 0.0101 | 7,628 |
29 5월(5) 2024 | 0.01 | -0.0045 | -31.03% | 0.01 | 0.01 | 0.01 | 102 |
25 5월(5) 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
24 5월(5) 2024 | 0.0145 | 0.0025 | 20.83% | 0.0144 | 0.0145 | 0.0144 | 868 |
23 5월(5) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 50 |
22 5월(5) 2024 | 0.012 | -0.0015 | -11.11% | 0.0121 | 0.0148 | 0.012 | 52,704 |
21 5월(5) 2024 | 0.0135 | -0.0031 | -18.67% | 0.01 | 0.016 | 0.01 | 2,631 |