Sonder Holdings Inc【SONDW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Sonder Holdings Inc (SONDW)
Sonder Holdings Inc (SONDW) 과거

Sonder Holdings Inc (SONDW)

0.0119

0.00

(0.00%)

마감 10 3월 5:00AM

0.0133

0.00

(0.00%)

시간외 거래: 9:36AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390500	0.0119	0	0.00	0.0119	0.0119	0.0119	15000
1741304100	0.0119	0	0.00	0.0119	0.0119	0.0119	449
1741217700	0.0119	0.0015	14.42	0.008	0.0119	0.0071	80312
1741131300	0.0104	-0.0016	-13.33	0.0106	0.0119	0.0071	94692
1741044900	0.012	0	0.00	0.0128	0.0129	0.012	932
1740785700	0.012	0	0.00	0.0103	0.012	0.0103	34277
1740699300	0.012	0	0.00	0.0118	0.012	0.0118	1610
1740612900	0.012	0	0.00	0.012	0.012	0.0103	22520
1740526500	0.012	0	0.00	0.012	0.012	0.0119	20120
1740440100	0.012	0	0.00	0.012	0.012	0.012	11176
1740180900	0.012	0.000949	8.59	0.011	0.012	0.011	3528
1740094500	0.011051	0.000251	2.32	0.01	0.012	0.01	48179
1740008100	0.0108	0.0008	8.00	0.0102	0.0115999	0.0101	1944
1739921700	0.01	-0.002	-16.67	0.012	0.012	0.01	1694
1739576100	0.012	0	0.00	0.012	0.012	0.0115	66271
1739489700	0.012	0.0009	8.11	0.011	0.0122	0.011	18150
1739403300	0.0111	0.0001	0.91	0.012	0.012	0.011	37180
1739316900	0.011	0	0.00	0.011	0.011	0.011	302
1739230500	0.011	0	0.00	0.0101	0.0121	0.01	25394
1738971300	0.011	0	0.00	0.01	0.011	0.0095999	400
1738884900	0.011	0	0.00	0.011	0.011	0.011	10
1738798500	0.011	0	0.00	0.011	0.011	0.0091	11071
1738712100	0.011	-0.0009	-7.56	0.011	0.011	0.01	139397
1738625700	0.0119	0	0.00	0.0051	0.0119	0.0051	81981
1738366500	0.0119	-0.0001	-0.83	0.0104	0.0119	0.0094	26063
1738280100	0.012	-0.00026	-2.12	0.012	0.012	0.0101	82774
1738193700	0.01226	0.00026	2.17	0.0104	0.0133	0.0092999	29019
1738107300	0.012	-0.0002	-1.64	0.012	0.012	0.012	2004
1738020900	0.0122	-0.0025	-17.01	0.0105	0.0132	0.0102	87752
1737761700	0.0147	-0.0002	-1.34	0.0147	0.0148	0.0147	1302
1737675300	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1737588900	0.0149	0.0019	14.62	0.013	0.0149	0.013	20176
1737502500	0.013	0	0.00	0.0149	0.0149	0.0125	5246
1737156900	0.013	0.0021	19.27	0.013	0.013	0.013	321
1737070500	0.0109	-0.0038	-25.85	0.0106	0.0128	0.0106	20341
1736984100	0.0147	0.0041	38.68	0.0101	0.015	0.0101	101263
1736897700	0.0106	-0.0015	-12.40	0.0121	0.0132	0.0106	11433
1736811300	0.0121	-0.0008	-6.20	0.0124	0.013	0.01	34223
1736552100	0.0129	0	0.00	0.0129	0.0129	0.01	93744
1736379300	0.0129	0	0.00	0.0129	0.0129	0.0129	45
1736292900	0.0129	0.0012	10.26	0.0117	0.0129	0.0091	77304
1736206500	0.0117	-0.0002	-1.68	0.0119	0.012	0.011021	98997
1735947300	0.0119	0.0017	16.67	0.01	0.015	0.0084	364406
1735860900	0.0102	0.0038	59.38	0.0072	0.0102	0.0066	393478
1735688100	0.0064	0.0002	3.23	0.006	0.0078	0.0057	650723
1735601700	0.0062	-0.0013	-17.33	0.008	0.0081	0.006	308878
1735342500	0.0075	0	0.00	0.007	0.0083	0.0057999	330888
1735256100	0.0075	0.0015	25.00	0.0083	0.0083	0.006	89368
1735077840	0.006	-0.001	-14.29	0.008	0.0085	0.005	53791
1734996900	0.007	0.0001	1.45	0.0095999	0.0095999	0.0055	89354
1734737700	0.0069	-0.0021	-23.33	0.008	0.008	0.0069	43039
1734651300	0.009	0.0023	34.33	0.009	0.009	0.009	25156
1734564900	0.0067	0.0001	1.52	0.01	0.01	0.0051	61213
1734478500	0.0066	-0.0024	-26.67	0.0083	0.0084	0.0066	23035
1734392100	0.009	0	0.00	0.01	0.01	0.009	6563
1734132900	0.009	-0.0019	-17.43	0.0091	0.0091	0.009	291
1734046500	0.0109	0	0.00	0.0109	0.0109	0.0109	45
1733960100	0.0109	0.0001	0.93	0.01	0.0115999	0.0091	55274
1733873700	0.0108	0	0.00	0.0108	0.0108	0.0108	10037
1733787300	0.0108	-0.0012	-10.00	0.0101	0.0112	0.0101	72849

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관