SOHOO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOHOO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 19.25 | 0.00 | 0.00% | 19.31 | 19.31 | 19.25 | 7 |
10 5월(5) 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 60 |
09 5월(5) 2024 | 19.25 | -0.17 | -0.88% | 19.36 | 19.42 | 19.25 | 1,684 |
08 5월(5) 2024 | 19.42 | -0.26 | -1.32% | 19.38 | 19.92 | 19.27 | 2,498 |
07 5월(5) 2024 | 19.68 | 0.30 | 1.55% | 19.58 | 19.68 | 19.54 | 1,555 |
04 5월(5) 2024 | 19.38 | 0.11 | 0.57% | 19.22 | 19.38 | 19.22 | 2,165 |
03 5월(5) 2024 | 19.27 | 0.17 | 0.89% | 19.26 | 19.27 | 18.91 | 3,010 |
02 5월(5) 2024 | 19.10 | -0.07 | -0.37% | 19.10 | 19.11 | 18.88 | 2,333 |
01 5월(5) 2024 | 19.17 | 0.01 | 0.05% | 19.17 | 19.18 | 19.17 | 1,003 |
30 4월(4) 2024 | 19.16 | 0.02 | 0.10% | 19.16 | 19.20 | 19.16 | 1,344 |
27 4월(4) 2024 | 19.14 | 0.04 | 0.21% | 19.14 | 19.14 | 19.14 | 155 |
26 4월(4) 2024 | 19.10 | -0.15 | -0.78% | 19.33 | 19.33 | 18.75 | 1,217 |
25 4월(4) 2024 | 19.25 | 0.70 | 3.77% | 18.43 | 19.38 | 18.30 | 8,653 |
24 4월(4) 2024 | 18.55 | -0.08 | -0.43% | 19.37 | 19.37 | 18.55 | 764 |
23 4월(4) 2024 | 18.63 | 0.28 | 1.53% | 18.00 | 18.94 | 18.00 | 2,454 |
20 4월(4) 2024 | 18.35 | -0.47 | -2.50% | 18.80 | 18.80 | 18.33 | 4,248 |
19 4월(4) 2024 | 18.82 | 1.10 | 6.21% | 18.10 | 18.82 | 18.10 | 721 |
18 4월(4) 2024 | 17.72 | -0.68 | -3.70% | 18.35 | 18.50 | 17.15 | 7,567 |
17 4월(4) 2024 | 18.40 | -0.97 | -5.00% | 18.49 | 18.50 | 17.15 | 2,703 |
16 4월(4) 2024 | 19.37 | 0.87 | 4.69% | 18.56 | 19.37 | 18.23 | 2,975 |