Hot Features
프리미엄
Sotherly Hotels Inc (SOHOB)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740094500 | 17 | 0.29 | 1.74 | 17 | 17 | 17 | 326 |
| 1740008100 | 16.71 | -0.33 | -1.94 | 17.06 | 17.1001 | 16.7 | 4797 |
| 1739921700 | 17.04 | -0.02 | -0.09 | 17.3315 | 17.44 | 17.04 | 1695 |
| 1739576100 | 17.0561 | -0.34 | -1.98 | 17.2 | 17.2 | 17.0561 | 403 |
| 1739489700 | 17.4 | 0.07 | 0.43 | 17.32 | 17.4 | 17.3 | 1314 |
| 1739403300 | 17.325 | -0.01 | -0.03 | 17.11 | 17.325 | 17.11 | 281 |
| 1739316900 | 17.33 | 0 | 0.00 | 17.3 | 17.33 | 17.25 | 339 |
| 1739230500 | 17.33 | 0.31 | 1.81 | 17.05 | 17.58 | 17.05 | 3114 |
| 1738971300 | 17.0219 | -0.38 | -2.17 | 17.2999 | 17.2999 | 17.0219 | 1579 |
| 1738884900 | 17.4 | 0 | 0.03 | 17.21 | 17.45 | 17.21 | 1826 |
| 1738798500 | 17.3956 | -0.24 | -1.39 | 17.55 | 17.55 | 17.3 | 478 |
| 1738712100 | 17.64 | 0.59 | 3.46 | 17.09 | 17.64 | 17.09 | 502 |
| 1738625700 | 17.05 | -0.25 | -1.45 | 17.05 | 17.05 | 17.05 | 2373 |
| 1738366500 | 17.3 | -0.44 | -2.48 | 17.3 | 17.61 | 17.07 | 3393 |
| 1738280100 | 17.74 | 0.67 | 3.93 | 17.622 | 17.74 | 17.5 | 219 |
| 1738193700 | 17.07 | -0.1 | -0.58 | 17.2 | 17.46 | 17.07 | 2133 |
| 1738107300 | 17.17 | 0.01 | 0.06 | 17.17 | 17.17 | 17.17 | 1703 |
| 1738020900 | 17.16 | 0.04 | 0.23 | 17.16 | 17.16 | 17.16 | 222 |
| 1737761700 | 17.12 | -0.23 | -1.33 | 17.51 | 17.51 | 17.12 | 3187 |
| 1737675300 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1737588900 | 17.35 | 0.04 | 0.23 | 17.24 | 17.35 | 17.24 | 1948 |
| 1737502500 | 17.31 | -0.15 | -0.86 | 17.37 | 17.525 | 17.25 | 2636 |
| 1737156900 | 17.46 | -0.57 | -3.17 | 17.7 | 17.8551 | 17.46 | 1618 |
| 1737070500 | 18.0312 | 0.68 | 3.93 | 17.37 | 18.0312 | 17.37 | 2834 |
| 1736984100 | 17.35 | -0.02 | -0.12 | 18.18 | 18.18 | 17.35 | 1424 |
| 1736897700 | 17.37 | 0.12 | 0.70 | 18.19 | 18.19 | 17.2528 | 2641 |
| 1736811300 | 17.25 | 0 | 0.00 | 17.91 | 18.4 | 17.25 | 1945 |
| 1736552100 | 17.25 | 0 | 0.00 | 17.5303 | 17.5303 | 17.25 | 677 |
| 1736379300 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1736292900 | 17.25 | 0.17 | 1.02 | 17.275 | 17.64 | 17.25 | 10898 |
| 1736206500 | 17.0762 | 0.03 | 0.15 | 17.3 | 17.3 | 17.0501 | 997 |
| 1735947300 | 17.05 | 0.43 | 2.59 | 17.216 | 17.23 | 16.95 | 997 |
| 1735860900 | 16.62 | -0.38 | -2.24 | 16.559999 | 16.62 | 16.559999 | 206 |
| 1735688100 | 17 | 0.67 | 4.10 | 16.05 | 17 | 16.05 | 3189 |
| 1735601700 | 16.329999 | -0.97 | -5.61 | 17.15 | 17.3 | 16.25 | 7447 |
| 1735342500 | 17.3 | 0.27 | 1.59 | 17.3 | 17.3 | 17.25 | 2646 |
| 1735256100 | 17.03 | -0.22 | -1.28 | 17.5 | 17.5 | 17.03 | 938 |
| 1735077840 | 17.25 | 0.78 | 4.74 | 16.2 | 17.25 | 16.01 | 3395 |
| 1734996900 | 16.469999 | -0.66 | -3.85 | 17.15 | 17.15 | 16.469999 | 1025 |
| 1734737700 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1734651300 | 17.13 | 0 | 0.00 | 16.55 | 17.13 | 16.55 | 288 |
| 1734564900 | 17.13 | 0.62 | 3.76 | 16.55 | 17.13 | 16.55 | 724 |
| 1734478500 | 16.51 | -0.47 | -2.78 | 16.93 | 17.24 | 16.51 | 754 |
| 1734392100 | 16.982 | 0.05 | 0.31 | 16.982 | 17.49 | 16.982 | 450 |
| 1734132900 | 16.93 | -0.3 | -1.74 | 17.67 | 17.67 | 16.93 | 2818 |
| 1734046500 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 1 |
| 1733960100 | 17.23 | 0.36 | 2.13 | 17.08 | 17.23 | 17.08 | 656 |
| 1733873700 | 16.87 | -0.33 | -1.92 | 17.17 | 17.23 | 16.87 | 6860 |
| 1733787300 | 17.2 | 0 | 0.00 | 17.49 | 17.49 | 17.2 | 8 |
| 1733528100 | 17.2 | -0.09 | -0.52 | 17.2 | 17.2 | 17.2 | 753 |
| 1733441700 | 17.29 | 0.28 | 1.65 | 17.29 | 17.29 | 17.1774 | 1078 |
| 1733355300 | 17.01 | -0.12 | -0.70 | 17.25 | 17.25 | 17.01 | 679 |
| 1733268900 | 17.13 | 0 | 0.00 | 17.25 | 17.25 | 17.13 | 12 |
| 1733182500 | 17.13 | -0.32 | -1.83 | 17.5 | 17.5 | 17.11 | 5761 |
| 1732917840 | 17.45 | -0.08 | -0.46 | 17.36 | 17.45 | 17.07 | 364 |
| 1732750500 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 21 |
| 1732664100 | 17.53 | -0.3 | -1.71 | 17.36 | 17.53 | 16.2025 | 4740 |
| 1732577700 | 17.8344 | 0.17 | 0.96 | 17.78 | 17.88 | 17.57 | 2295 |
| 1732318500 | 17.665 | -0.31 | -1.70 | 17.665 | 17.89 | 17.665 | 692 |
| 1732232100 | 17.97 | 0.12 | 0.67 | 17.71 | 17.97 | 17.71 | 550 |
