Sanofi【SNY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Sanofi (SNY)

51.50

1.84

(3.71%)

마감 13 4월 5:00AM

51.47

-0.03

(-0.06%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	51.5	1.84	3.71	50.58	51.8	50.2	3191009
1744324500	49.66	-1.55	-3.03	50.21	50.21	48.72	2657836
1744238100	51.21	1.35	2.71	48.19	51.57	47.7	6026894
1744151700	49.86	-0.9	-1.77	51.33	51.34	49	4251258
1744065300	50.76	-1.22	-2.35	50.19	52.19	49.455	3964277
1743806100	51.98	-2.64	-4.83	53.73	53.86	51.62	3162438
1743719700	54.62	0.67	1.24	55.66	55.77	54.58	1842070
1743633300	53.95	-0.39	-0.72	53.87	54.44	53.78	1682648
1743546900	54.34	-1.12	-2.02	55.5	55.5	54.19	3810200
1743460500	55.46	-0.36	-0.64	54.95	55.62	54.6	1557892
1743201300	55.82	0.91	1.66	55.84	55.995	55.62	2059648
1743114900	54.91	0.41	0.75	54.77	55.05	54.7	1320282
1743028500	54.5	-0.95	-1.71	54.37	54.84	53.98	3002569
1742942100	55.45	-0.48	-0.86	56.93	56.93	55.4	3950084
1742855700	55.93	-0.97	-1.70	56.07	56.42	55.78	1816161
1742596500	56.9	-0.89	-1.54	57.41	57.595	56.62	1950462
1742510100	57.79	-0.81	-1.38	58.02	58.155	57.18	2002405
1742423700	58.6	-0.51	-0.86	59.13	59.13	58.205	3249066
1742337300	59.11	0.19	0.32	58.94	59.165	58.72	3381108
1742250900	58.92	1.2	2.08	58.33	59.05	58.29	3512901
1741991700	57.72	-0.03	-0.05	57.88	57.925	57.56	1756809
1741905300	57.75	0.06	0.10	57.37	57.8628	57.34	3279571
1741818900	57.69	-1.05	-1.79	58.07	58.07	57.44	3235736
1741732500	58.74	-0.61	-1.03	59.85	59.88	58.36	1887237
1741646100	59.35	0.1	0.17	59.85	60.115	58.87	3093724
1741390500	59.25	-0.17	-0.29	59.14	59.66	58.97	3783298
1741304100	59.42	0.27	0.46	58.93	59.72	58.8	5019235
1741217700	59.15	1.45	2.51	58.27	59.19	58.25	3617481
1741131300	57.7	1.18	2.09	57.35	57.8386	57.09	4430816
1741044900	56.52	2.05	3.76	56.27	56.81	56.27	4313907
1740785700	54.47	0.33	0.61	54.24	54.53	54.06	1597658
1740699300	54.14	-0.81	-1.47	54.45	54.6	54.09	2239314
1740612900	54.95	0.06	0.11	54.6	55.2	54.57	1823142
1740526500	54.89	1.14	2.12	54.63	55	54.27	2763464
1740440100	53.75	-0.71	-1.30	54.01	54.12	53.685	1752807
1740180900	54.46	0.33	0.61	54.03	54.51	53.93	1424158
1740094500	54.13	0.53	0.99	53.6	54.2498	53.6	1144380
1740008100	53.6	-0.35	-0.65	53.66	53.75	53.46	2752018
1739921700	53.95	-0.55	-1.01	54.1	54.355	53.83	2055015
1739576100	54.5	0.51	0.94	54.77	54.77	54.0548	1806359
1739489700	53.99	-0.57	-1.04	54.68	55.04	53.97	1985533
1739403300	54.56	0.66	1.22	53.87	54.87	53.76	2235018
1739316900	53.9	0.62	1.16	53.4	53.995	53.31	1328321
1739230500	53.28	-0.07	-0.13	53.44	53.641309	53.2	1540901
1738971300	53.35	0.48	0.91	53.56	53.605	53.17	2332010
1738884900	52.87	-0.64	-1.20	53.79	53.83	52.69	3458778
1738798500	53.51	0.01	0.02	53.77	54.12	53.46	3201280
1738712100	53.5	0.15	0.28	53.54	53.675	53.03	1870851
1738625700	53.35	-0.99	-1.82	53.42	53.96	53.15	1891093
1738366500	54.34	0.19	0.35	54.16	54.34	53.805	3191293
1738280100	54.15	2	3.84	53.82	54.86	53.7	4704565
1738193700	52.15	-0.82	-1.55	52.84	53.03	52.14	3166166
1738107300	52.97	-0.37	-0.69	53.57	53.62	52.755	2110626
1738020900	53.34	0.86	1.64	53.64	53.83	52.96	3023359
1737761700	52.48	0.97	1.88	52.5	52.73	52.39	2134016
1737675300	51.51	0	0.00	51.51	51.51	51.51	0
1737588900	51.51	-0.18	-0.35	51.69	51.69	51.2	1790449
1737502500	51.69	0.96	1.89	51.71	51.78	51.18	3501127
1737156900	50.73	-0.01	-0.02	50.78	51.05	50.46	2426236
1737070500	50.74	1.37	2.77	49.89	51.08	49.79	5171129
1736984100	49.37	0.92	1.90	49.58	49.805	49.04	2345109
1736897700	48.45	-0.16	-0.33	48.39	48.59	47.88	1680806
1736811300	48.61	-0.12	-0.25	48.52	48.65	48.43	2001224

Yangtze River Port and L... (CE)

Pacira BioSciences

Quantum Computing

PortugalAnleihe

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관