Sensei Biotherapeutics Inc【SNSE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Sensei Biotherapeutics Inc (SNSE)
Sensei Biotherapeutics Inc (SNSE) 과거

Sensei Biotherapeutics Inc (SNSE)

0.4216

-0.0044

( -1.03% )

업데이트: 03:44:21

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0084	-1.95348837209	0.43	0.4695	0.410001	54656	0.4416088	CS
4	-0.0474	-10.1066098081	0.469	0.496	0.410001	90320	0.45822615	CS
12	-0.0134	-3.08045977011	0.435	0.566168	0.410001	373354	0.50979986	CS
26	-0.1374	-24.5796064401	0.559	0.87	0.384	403163	0.56796232	CS
52	-0.5984	-58.6666666667	1.02	1.94	0.384	269760	0.74371075	CS
156	-2.6284	-86.1770491803	3.05	3.05	0.384	130695	0.99203106	CS
260	-24.2784	-98.2931174089	24.7	26.38	0.384	130861	3.97143595	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741646100	0.426	-0.0235	-5.23	0.4458	0.4498	0.421	34783
1741390500	0.4495	-0.0001	-0.02	0.44	0.45	0.4251	72945
1741304100	0.4496	0.0046	1.03	0.4423	0.4496	0.4345	16867
1741217700	0.445	0.0075	1.71	0.4405	0.4695	0.42	59508
1741131300	0.4375	0.0065	1.51	0.4432	0.4497	0.4245	89515
1741044900	0.431	-0.035	-7.51	0.4626	0.4626	0.4251	193840
1740785700	0.466	0.027	6.15	0.4315	0.466	0.4304	52316
1740699300	0.439	-0.0139	-3.07	0.465	0.468	0.4251	97031
1740612900	0.4529	0.0019	0.42	0.476	0.476	0.4421	48000
1740526500	0.451	-0.0118	-2.55	0.4746	0.478	0.4401	104650
1740440100	0.4628	0.0125	2.78	0.46	0.49	0.4403	170794
1740180900	0.4503	-0.024299	-5.12	0.478	0.4795	0.4439	50788
1740094500	0.474599	0.006999	1.50	0.465	0.4853	0.442	52620
1740008100	0.4676	-0.0026	-0.55	0.4689	0.475	0.4401	74640
1739921700	0.4702	-0.0058	-1.22	0.48	0.4947	0.4601	207844
1739576100	0.476	-0.009	-1.86	0.49	0.496	0.4611	99327
1739489700	0.485	0.0166	3.54	0.467	0.491601	0.46	158222
1739403300	0.4684	-0.0057	-1.20	0.4764	0.4788	0.46	69703
1739316900	0.4741	-0.0059	-1.23	0.469	0.488	0.4618	70999
1739230500	0.48	-0.0086	-1.76	0.477	0.49	0.47	228220
1738971300	0.4886	0.0086	1.79	0.488	0.509	0.4462	174894
1738884900	0.48	0.000995	0.21	0.4847	0.4936	0.465	118035
1738798500	0.479005	-0.000995	-0.21	0.4513	0.5355	0.4513	604821
1738712100	0.48	0.0023	0.48	0.48	0.4826	0.4475	64968
1738625700	0.4777	0.0077	1.64	0.454	0.5094	0.454	86324
1738366500	0.47	-0.0025	-0.53	0.4638	0.4815	0.4605	57912
1738280100	0.4725	-0.0064	-1.34	0.48	0.491	0.46	134009
1738193700	0.4789	-0.0129	-2.62	0.47	0.4892	0.445	464031
1738107300	0.4918	0.0117	2.44	0.4805	0.504899	0.465	91948
1738020900	0.4801	-0.0535	-10.03	0.5292	0.5389	0.4753	217821
1737761700	0.5336	-0.0126	-2.31	0.54	0.55	0.5	347045
1737675300	0.5462	0	0.00	0.5462	0.5462	0.5462	0
1737588900	0.5462	0.0103	1.92	0.5376	0.5504	0.520395	175943
1737502500	0.5359	0.0059	1.11	0.5349	0.5506	0.502	89757
1737156900	0.53	0.0212	4.17	0.5014999	0.566168	0.4763	949192
1737070500	0.5088	0.0009	0.18	0.5	0.5088	0.486201	88904
1736984100	0.5079	-0.004	-0.78	0.5087	0.5155	0.4654	493990
1736897700	0.5119	-0.018499	-3.49	0.51	0.53	0.4805	282002
1736811300	0.530399	0.017899	3.49	0.52	0.5465	0.4601	585385
1736552100	0.5125	-0.0175	-3.30	0.51	0.53	0.482	632547
1736379300	0.53	0.013	2.51	0.512	0.56	0.4738	9555439
1736292900	0.517	-0.0094	-1.79	0.5264	0.5301	0.51	237074
1736206500	0.5264	0.0214	4.24	0.52	0.55	0.5101	236656
1735947300	0.505	-0.01	-1.94	0.5173	0.525	0.4942	124937
1735860900	0.515	0.0249	5.08	0.492	0.5397999	0.4728	235895
1735688100	0.4901	0.0055	1.13	0.4946	0.5069	0.4701	208318
1735601700	0.4846	-0.0134	-2.69	0.5	0.52	0.4623	215919
1735342500	0.498	0.0188	3.92	0.5	0.515	0.4796	240572
1735256100	0.4792	0.0239	5.25	0.452	0.494	0.4434	340648
1735077840	0.4553	0.0033	0.73	0.45	0.4699	0.44	47069
1734996900	0.452	0.0021	0.47	0.46	0.47	0.432	161144
1734737700	0.4499	0.0199	4.63	0.429	0.47	0.42	273815
1734651300	0.43	0	0.00	0.426	0.44	0.4205	148070
1734564900	0.43	-0.0537	-11.10	0.4686	0.4837	0.43	253820
1734478500	0.4837	0.0517	11.97	0.435	0.499999	0.4203	369609
1734392100	0.432	-0.008	-1.82	0.4155	0.45	0.4099999	298433
1734132900	0.44	0.0099	2.30	0.432	0.4599	0.4109999	174269
1734046500	0.4301	-0.0049	-1.13	0.435	0.46	0.43	122393
1733960100	0.435	-0.035	-7.45	0.4699	0.4699	0.43	331230

Sensei Biotherapeutics

Harfang Exploration

Mitsu Hc Cap.26

Phoenix Biotech Aquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관