기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sonoma Pharmaceuticals Inc | SNOA | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.156 | 0.152 | 0.16 | 0.1532 | 0.1589 |
SNOA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.154 | 0.1699 | 0.152 | 0.1598714 | 121,024 | -0.0008 | -0.52% |
1개월 | 0.1429 | 0.185 | 0.1408 | 0.1631108 | 302,686 | 0.0103 | 7.21% |
3개월 | 0.152 | 0.1919 | 0.1311 | 0.1575502 | 496,468 | 0.0012 | 0.79% |
6개월 | 0.17 | 0.3108 | 0.1159 | 0.1870621 | 1,503,869 | -0.0168 | -9.88% |
1년 | 0.925 | 1.52 | 0.1159 | 0.3620765 | 901,459 | -0.7718 | -83.44% |
3년 | 7.75 | 13.36 | 0.1159 | 3.32 | 928,192 | -7.60 | -98.02% |
5년 | 0.86 | 19.54 | 0.1159 | 4.37 | 682,449 | -0.7068 | -82.19% |
SNOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.1589 | -0.0012 | -0.75% | 0.157 | 0.1649 | 0.1543 | 34,030 |
30 4월(4) 2024 | 0.1601 | 0.0011 | 0.69% | 0.157 | 0.165 | 0.152 | 230,682 |
27 4월(4) 2024 | 0.159 | -0.0014 | -0.87% | 0.165 | 0.166 | 0.1539 | 108,630 |
26 4월(4) 2024 | 0.1604 | 0.0004 | 0.25% | 0.169 | 0.1699 | 0.158401 | 112,869 |
25 4월(4) 2024 | 0.16 | 0.001 | 0.63% | 0.154 | 0.1686 | 0.1524 | 118,909 |
24 4월(4) 2024 | 0.159 | 0.0016 | 1.02% | 0.1574 | 0.1599 | 0.1505 | 150,407 |
23 4월(4) 2024 | 0.1574 | 0.0074 | 4.93% | 0.155 | 0.1599 | 0.15 | 92,005 |
20 4월(4) 2024 | 0.15 | -0.0066 | -4.21% | 0.148 | 0.1597 | 0.148 | 166,482 |
19 4월(4) 2024 | 0.1566 | -0.0115 | -6.84% | 0.17 | 0.17 | 0.156 | 126,639 |
18 4월(4) 2024 | 0.1681 | 0.0021 | 1.27% | 0.17 | 0.178 | 0.1612 | 175,472 |
17 4월(4) 2024 | 0.166 | 0.0046 | 2.85% | 0.16 | 0.18 | 0.1527 | 231,648 |
16 4월(4) 2024 | 0.1614 | -0.0141 | -8.03% | 0.1759 | 0.185 | 0.16 | 371,848 |
13 4월(4) 2024 | 0.1755 | 0.0076 | 4.53% | 0.174 | 0.18 | 0.1621 | 786,723 |
12 4월(4) 2024 | 0.1679 | -0.0045 | -2.61% | 0.175 | 0.175 | 0.16 | 339,018 |
11 4월(4) 2024 | 0.1724 | 0.0162 | 10.37% | 0.1515 | 0.1742 | 0.1508 | 821,916 |
10 4월(4) 2024 | 0.1562 | 0.0093 | 6.33% | 0.1574 | 0.17 | 0.1487 | 696,804 |
09 4월(4) 2024 | 0.1469 | -0.0054 | -3.55% | 0.15 | 0.1514 | 0.145 | 192,809 |
06 4월(4) 2024 | 0.1523 | -0.008 | -4.99% | 0.165 | 0.165 | 0.1501 | 149,043 |
05 4월(4) 2024 | 0.1603 | 0.0023 | 1.46% | 0.1479 | 0.1644 | 0.1469 | 702,405 |
04 4월(4) 2024 | 0.158 | 0.013 | 8.97% | 0.1429 | 0.158 | 0.1408 | 445,372 |
03 4월(4) 2024 | 0.145 | -0.0082 | -5.35% | 0.1532 | 0.1532 | 0.138 | 581,668 |
02 4월(4) 2024 | 0.1532 | -0.0131 | -7.88% | 0.153 | 0.159 | 0.1485 | 911,477 |