SNGX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.41 | 0.44 | 0.3811 | 0.4065506 | 496,054 | 0.005 | 1.22% |
1개월 | 0.60 | 0.9322 | 0.3705 | 0.4678725 | 8,009,438 | -0.185 | -30.83% |
3개월 | 0.64 | 0.9322 | 0.3705 | 0.4731411 | 2,826,896 | -0.225 | -35.16% |
6개월 | 0.5067 | 2.00 | 0.3705 | 0.7041586 | 2,851,858 | -0.0917 | -18.10% |
1년 | 1.64 | 4.20 | 0.3705 | 0.8487085 | 1,690,401 | -1.23 | -74.70% |
3년 | 23.25 | 23.3985 | 0.3705 | 5.83 | 873,781 | -22.84 | -98.22% |
5년 | 10.65 | 55.20 | 0.3705 | 15.40 | 943,919 | -10.24 | -96.10% |
SNGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.415 | -0.012 | -2.81% | 0.40 | 0.43 | 0.40 | 267,350 |
26 4월(4) 2024 | 0.427 | 0.044 | 11.49% | 0.385 | 0.44 | 0.3811 | 626,884 |
25 4월(4) 2024 | 0.383 | -0.017 | -4.25% | 0.406 | 0.406 | 0.3823 | 494,916 |
24 4월(4) 2024 | 0.40 | -0.0058 | -1.43% | 0.39 | 0.41 | 0.39 | 448,941 |
23 4월(4) 2024 | 0.4058 | -0.0252 | -5.85% | 0.41 | 0.425 | 0.395 | 642,180 |
20 4월(4) 2024 | 0.431 | -0.0043 | -0.99% | 0.41 | 0.441 | 0.3872 | 1,014,850 |
19 4월(4) 2024 | 0.4353 | -0.0747 | -14.65% | 0.4609 | 0.468 | 0.411 | 6,321,072 |
18 4월(4) 2024 | 0.51 | 0.038 | 8.05% | 0.481 | 0.5421 | 0.44 | 4,378,165 |
17 4월(4) 2024 | 0.472 | 0.002 | 0.43% | 0.546 | 0.61 | 0.46 | 8,360,606 |
16 4월(4) 2024 | 0.47 | 0.0839 | 21.73% | 0.677 | 0.9322 | 0.45 | 133,858,550 |
13 4월(4) 2024 | 0.3861 | -0.0026 | -0.67% | 0.4098 | 0.4099 | 0.3705 | 266,619 |
12 4월(4) 2024 | 0.3887 | -0.0743 | -16.05% | 0.48 | 0.4822 | 0.3873 | 1,533,434 |
11 4월(4) 2024 | 0.463 | -0.0021 | -0.45% | 0.46 | 0.4698 | 0.4517 | 95,704 |
10 4월(4) 2024 | 0.4651 | -0.0194 | -4.00% | 0.48 | 0.486 | 0.46 | 646,774 |
09 4월(4) 2024 | 0.484499 | 0.013 | 2.76% | 0.4755 | 0.50 | 0.4601 | 497,036 |
06 4월(4) 2024 | 0.4715 | 0.0014 | 0.30% | 0.50 | 0.50 | 0.4701 | 53,864 |
05 4월(4) 2024 | 0.4701 | -0.0151 | -3.11% | 0.5098 | 0.5098 | 0.4501 | 138,655 |
04 4월(4) 2024 | 0.4852 | -0.0548 | -10.15% | 0.5382 | 0.5593 | 0.46 | 269,425 |
03 4월(4) 2024 | 0.54 | -0.02 | -3.57% | 0.567 | 0.57 | 0.5211 | 75,529 |
02 4월(4) 2024 | 0.56 | -0.04 | -6.67% | 0.60 | 0.6001 | 0.55 | 198,203 |