ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Soligenix Inc

Soligenix Inc (SNGX)

3.82
-0.01
(-0.26%)
종가: 21 9월 5:00AM
3.82
-0.07
( -1.80% )
시간외 거래: 5:40AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.3510.08645533143.474.223.455877013.74803603CS
4-0.43-10.11764705884.254.41983.27730673.76922122CS
121.1442.53731343282.6814.82991.830127978847.32614756CS
26-6.42-62.695312510.2414.91521.830126269147.3409406CS
52-4.9576-56.48013124328.7776321.830120964989.92652431CS
156-241.1-98.440307039244.922881.830191026634.978599CS
260-213.764-98.2443562027217.584883.21.83011069027215.88699162CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17267853003.83-0.18-4.494.174.173.699345
17266989004.010.3910.773.694.223.62106245
17266125003.620.113.133.673.673.5144169
17265261003.51-0.1-2.773.593.663.529313
17262669003.610.185.253.473.83.43168938
17261805003.43-0.01-0.293.433.47983.419222
17260941003.44-0.1-2.823.563.653.3944191
17260077003.54-0.14-3.803.673.763.553346
17259213003.68-0.06-1.603.793.833.638038
17256621003.74-0.41-9.884.124.30999993.7440233
17255757004.150.081.974.014.283.9653548
17254893004.070.266.823.794.253.6165415
17254029003.810.318.863.53.853.3901286764
17250573003.50.237.033.333.63.3148080
17249709003.27-0.13-3.823.473.633.2741772
17248845003.4-0.49-12.603.893.97743.355468358
17247981003.89-0.03-0.773.914.03789993.7920965
17247117003.92-0.17-4.164.034.13.929050
17244525004.09-0.15-3.544.254.41984.0158810
17243661004.24-0.22-4.934.464.66654.251460
17242797004.46-0.01-0.224.464.534.1164232
17241933004.47-0.71-13.715.15.334.2901145296
17241069005.181.3836.323.725.43.6001482040
17238477003.80.4613.773.334.24993.33293439
17237613003.340.154.703.183.43363.1558785
17236749003.190.020.633.113.223.0550327
17235885003.170.082.593.063.252.9501212620
17235021003.09-0.03-0.963.083.213.0864438
17232429003.12-0.02-0.643.153.293.0679685
17231565003.14-0.26-7.653.363.433.11100322
17230701003.4-0.13-3.683.633.653.3534108840
17229837003.530.020.573.53.63.426345670
17228973003.51-0.46-11.593.463.643.3178641
17226381003.97-0.42-9.574.34.33.8391544
17225517004.390.184.284.214.424.12871377
17224653004.21-0.11-2.554.44.44.0988223
17223789004.32-0.15-3.364.384.474.2984111
17222925004.47-0.06-1.324.554.694.4291173
17220333004.530.081.804.364.74.22213692
17219469004.45-0.31-6.514.584.724.32283863
17218605004.76-0.37-7.2155.224.59363938
17217741005.13-0.02-0.3955.74995243686
17216877005.15-0.92-15.165.996.175.0199999295974
17214285006.07-0.32-5.016.326.425.83243456
17213421006.39-0.46-6.726.817.1996.34391317
17212557006.85-0.34-4.737.057.426.8290434
17211693007.190.334.816.697.616.6666623937
17210829006.86-0.57-7.6777.36.5810018
17208237007.43-0.22-2.887.268.257.11327814
17207373007.65-0.08-1.037.258.556.30999992699589
17206509007.730.314.188.819.786.716347135
17205645007.425.42271.006.4214.82995.45134022116
17204781002-0.11-5.212.192.27999991.8301127180
17202189002.11-0.12-5.382.212.32.0432544
17200406402.23-0.04-1.762.232.342.2323686
17199597002.27-0.2-8.102.462.55532127116
17198733002.47-0.18-6.792.582.682.44248570
17196141002.6500.002.652.652.650
17195277002.65-0.08-2.932.732.942.6106427
17194413002.730.083.022.652.77999992.51290111
17193549002.65-0.73-21.603.273.332.59637508
17192685003.38-0.08-2.313.313.53.1689122
17190093003.46-0.22-5.983.733.84993.4171593
17189229003.68-0.56-13.214.254.253.5001138745

최근 히스토리

Delayed Upgrade Clock