SanDisk Corporation【SNDK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

SanDisk Corporation (SNDK)

46.0085

-4.30

( -8.55% )

업데이트: 00:03:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.8615	-5.85533046859	48.87	55.01	41.58	7672918	47.0691128	CS
4	-30.1715	-39.6055395117	76.18	76.18	41.58	2019189	47.0691128	CS
12	-30.1715	-39.6055395117	76.18	76.18	41.58	710455	47.0691128	CS
26	-30.1715	-39.6055395117	76.18	76.18	41.58	314464	47.0691128	CS
52	-30.1715	-39.6055395117	76.18	76.18	41.58	154075	47.0691128	CS
156	-30.1715	-39.6055395117	76.18	76.18	41.58	51153	47.0691128	CS
260	-30.1715	-39.6055395117	76.18	76.18	41.58	34656	47.0691128	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741044900	50.31	3.46	7.39	48.13	50.88	47.605	4734502
1740785700	46.85	1.69	3.74	44.94	48.7	43.75	7614422
1740699300	45.16	-1.42	-3.05	46.04	47.87	41.58	9676113
1740612900	46.58	-1.58	-3.28	46.7	49.91	45.3	8245182
1740526500	48.16	-28.02	-36.78	48.87	55.01	47.81	8094371
1740440100	76.18	0	0.00	76.18	76.18	76.18	0
1740180900	76.18	0	0.00	76.18	76.18	76.18	0
1740094500	76.18	0	0.00	76.18	76.18	76.18	0
1740008100	76.18	0	0.00	76.18	76.18	76.18	0
1739921700	76.18	0	0.00	76.18	76.18	76.18	0
1739576100	76.18	0	0.00	76.18	76.18	76.18	0
1739489700	76.18	0	0.00	76.18	76.18	76.18	0
1739403300	76.18	0	0.00	76.18	76.18	76.18	0
1739316900	76.18	0	0.00	76.18	76.18	76.18	0
1739230500	76.18	0	0.00	76.18	76.18	76.18	0
1738971300	76.18	0	0.00	76.18	76.18	76.18	0
1738884900	76.18	0	0.00	76.18	76.18	76.18	0
1738798500	76.18	0	0.00	76.18	76.18	76.18	0
1738712100	76.18	0	0.00	76.18	76.18	76.18	0
1738625700	76.18	0	0.00	76.18	76.18	76.18	0
1738366500	76.18	0	0.00	76.18	76.18	76.18	0
1738280100	76.18	0	0.00	76.18	76.18	76.18	0
1738193700	76.18	0	0.00	76.18	76.18	76.18	0
1738107300	76.18	0	0.00	76.18	76.18	76.18	0
1738020900	76.18	0	0.00	76.18	76.18	76.18	0
1737761700	76.18	0	0.00	76.18	76.18	76.18	0
1737675300	76.18	0	0.00	76.18	76.18	76.18	0
1737588900	76.18	0	0.00	76.18	76.18	76.18	0
1737502500	76.18	0	0.00	76.18	76.18	76.18	0
1737156900	76.18	0	0.00	76.18	76.18	76.18	0
1737070500	76.18	0	0.00	76.18	76.18	76.18	0
1736984100	76.18	0	0.00	76.18	76.18	76.18	0
1736897700	76.18	0	0.00	76.18	76.18	76.18	0
1736811300	76.18	0	0.00	76.18	76.18	76.18	0
1736552100	76.18	0	0.00	76.18	76.18	76.18	0
1736379300	76.18	0	0.00	76.18	76.18	76.18	0
1736292900	76.18	0	0.00	76.18	76.18	76.18	0
1736206500	76.18	0	0.00	76.18	76.18	76.18	0
1735947300	76.18	0	0.00	76.18	76.18	76.18	0
1735860900	76.18	0	0.00	76.18	76.18	76.18	0
1735688100	76.18	0	0.00	76.18	76.18	76.18	0
1735601700	76.18	0	0.00	76.18	76.18	76.18	0
1735342500	76.18	0	0.00	76.18	76.18	76.18	0
1735256100	76.18	0	0.00	76.18	76.18	76.18	0
1735077840	76.18	0	0.00	76.18	76.18	76.18	0
1734996900	76.18	0	0.00	76.18	76.18	76.18	0
1734737700	76.18	0	0.00	76.18	76.18	76.18	0
1734651300	76.18	0	0.00	76.18	76.18	76.18	0
1734564900	76.18	0	0.00	76.18	76.18	76.18	0
1734478500	76.18	0	0.00	76.18	76.18	76.18	0
1734392100	76.18	0	0.00	76.18	76.18	76.18	0
1734132900	76.18	0	0.00	76.18	76.18	76.18	0
1734046500	76.18	0	0.00	76.18	76.18	76.18	0
1733960100	76.18	0	0.00	76.18	76.18	76.18	0
1733873700	76.18	0	0.00	76.18	76.18	76.18	0
1733787300	76.18	0	0.00	76.18	76.18	76.18	0
1733528100	76.18	0	0.00	76.18	76.18	76.18	0
1733441700	76.18	0	0.00	76.18	76.18	76.18	0
1733355300	76.18	0	0.00	76.18	76.18	76.18	0

Daiwa Asset Management

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관