SNBR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 14.02 | 15.60 | 13.37 | 14.30 | 421,705 | 1.36 | 9.70% |
1개월 | 13.50 | 15.60 | 12.59 | 13.81 | 568,934 | 1.88 | 13.93% |
3개월 | 11.15 | 18.4399 | 10.882 | 14.45 | 578,107 | 4.23 | 37.94% |
6개월 | 10.00 | 18.4399 | 9.00 | 13.01 | 772,146 | 5.38 | 53.80% |
1년 | 22.43 | 39.98 | 9.00 | 17.60 | 705,520 | -7.05 | -31.43% |
3년 | 112.71 | 121.98 | 9.00 | 39.86 | 541,430 | -97.33 | -86.35% |
5년 | 34.88 | 151.4399 | 9.00 | 47.22 | 524,099 | -19.50 | -55.91% |
SNBR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 15.38 | 1.77 | 13.01% | 13.70 | 15.60 | 13.58 | 517,331 |
09 5월(5) 2024 | 13.61 | -0.26 | -1.87% | 13.87 | 13.95 | 13.37 | 309,164 |
08 5월(5) 2024 | 13.87 | -0.29 | -2.05% | 14.39 | 14.955 | 13.85 | 406,790 |
07 5월(5) 2024 | 14.16 | 0.10 | 0.71% | 14.21 | 14.555 | 14.035 | 475,488 |
04 5월(5) 2024 | 14.06 | 0.49 | 3.61% | 14.02 | 15.26 | 13.99 | 399,751 |
03 5월(5) 2024 | 13.57 | 0.05 | 0.37% | 13.96 | 14.0099 | 13.2172 | 460,226 |
02 5월(5) 2024 | 13.52 | 0.21 | 1.58% | 13.20 | 14.48 | 13.0646 | 512,754 |
01 5월(5) 2024 | 13.31 | -0.32 | -2.35% | 13.33 | 14.25 | 13.085 | 538,738 |
30 4월(4) 2024 | 13.63 | -0.55 | -3.88% | 14.53 | 14.67 | 13.46 | 582,884 |
27 4월(4) 2024 | 14.18 | -0.05 | -0.35% | 14.30 | 14.98 | 13.85 | 567,961 |
26 4월(4) 2024 | 14.23 | 0.66 | 4.86% | 13.40 | 15.24 | 13.39 | 1,651,174 |
25 4월(4) 2024 | 13.57 | -1.03 | -7.05% | 14.47 | 14.83 | 13.30 | 674,940 |
24 4월(4) 2024 | 14.60 | 1.39 | 10.52% | 13.29 | 14.80 | 13.12 | 1,160,504 |
23 4월(4) 2024 | 13.21 | -0.40 | -2.94% | 13.94 | 13.94 | 12.95 | 536,274 |
20 4월(4) 2024 | 13.61 | 0.33 | 2.48% | 13.22 | 14.0045 | 13.15 | 421,525 |
19 4월(4) 2024 | 13.28 | 0.10 | 0.76% | 13.19 | 13.47 | 12.98 | 200,933 |
18 4월(4) 2024 | 13.18 | 0.31 | 2.41% | 12.99 | 13.41 | 12.83 | 378,418 |
17 4월(4) 2024 | 12.87 | -0.41 | -3.09% | 12.96 | 13.20 | 12.59 | 444,119 |
16 4월(4) 2024 | 13.28 | 0.32 | 2.47% | 12.85 | 13.29 | 12.65 | 417,405 |
13 4월(4) 2024 | 12.96 | -0.60 | -4.42% | 13.50 | 13.58 | 12.71 | 713,802 |
12 4월(4) 2024 | 13.56 | -0.10 | -0.73% | 13.98 | 14.01 | 13.43 | 486,452 |
11 4월(4) 2024 | 13.66 | -0.87 | -5.99% | 13.75 | 14.07 | 13.20 | 543,097 |