Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 15.4738878143 | 15.51 | 17.938 | 14.8 | 253047 | 16.333575 | CS |
| 4 | 1.52 | 9.27394752898 | 16.39 | 17.938 | 14.19 | 253215 | 15.45491046 | CS |
| 12 | 4.51 | 33.6567164179 | 13.4 | 20.73 | 11.26 | 401252 | 15.1546567 | CS |
| 26 | 7.67 | 74.90234375 | 10.24 | 20.75 | 9.55 | 411296 | 14.8537876 | CS |
| 52 | 7.01 | 64.3119266055 | 10.9 | 20.75 | 8.13 | 474836 | 13.70065113 | CS |
| 156 | -51.58 | -74.2265074111 | 69.49 | 78.42 | 8.13 | 555115 | 26.19600578 | CS |
| 260 | -30.58 | -63.0645493916 | 48.49 | 151.4399 | 8.13 | 524479 | 43.79374745 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737502500 | 17.91 | 1.56 | 9.54 | 16.39 | 18.19 | 16.155899 | 259201 |
| 1737156900 | 16.35 | -0.95 | -5.49 | 17.58 | 17.63 | 16 | 385493 |
| 1737070500 | 17.3 | 1.37 | 8.60 | 15.96 | 17.33 | 15.63 | 257559 |
| 1736984100 | 15.93 | 0.61 | 3.98 | 15.96 | 16.344999 | 15.69 | 194921 |
| 1736897700 | 15.32 | 0.16 | 1.06 | 15.51 | 15.69 | 14.8 | 174213 |
| 1736811300 | 15.16 | 0.19 | 1.27 | 14.79 | 15.34 | 14.425 | 197822 |
| 1736552100 | 14.97 | -0.1 | -0.66 | 14.77 | 15.39 | 14.65 | 166035 |
| 1736379300 | 15.07 | 0.04 | 0.27 | 14.62 | 15.25 | 14.19 | 206150 |
| 1736292900 | 15.03 | 0.09 | 0.60 | 15.276 | 15.34 | 14.575 | 213846 |
| 1736206500 | 14.94 | -0.05 | -0.33 | 15.02 | 15.33 | 14.62 | 276032 |
| 1735947300 | 14.99 | 0.04 | 0.27 | 14.905 | 15.02 | 14.26 | 373944 |
| 1735860900 | 14.95 | -0.29 | -1.90 | 15.35 | 16.027 | 14.67 | 257930 |
| 1735688100 | 15.24 | -0.03 | -0.20 | 15.35 | 15.83 | 15.09 | 270095 |
| 1735601700 | 15.27 | 0.07 | 0.46 | 15 | 15.48 | 14.56 | 306696 |
| 1735342500 | 15.2 | -0.37 | -2.38 | 15.36 | 15.7 | 14.83 | 458042 |
| 1735256100 | 15.57 | -0.56 | -3.47 | 15.95 | 16.36 | 15.5 | 174324 |
| 1735077840 | 16.129999 | -0.16 | -0.98 | 16.39 | 16.39 | 15.75 | 123596 |
| 1734996900 | 16.29 | -0.03 | -0.18 | 16.059999 | 16.42 | 15.705 | 257697 |
| 1734737700 | 16.32 | -0.36 | -2.16 | 16.3 | 16.85 | 16.11 | 708652 |
| 1734651300 | 16.68 | -1.19 | -6.66 | 18.475 | 18.475 | 16.43 | 441822 |
| 1734564900 | 17.87 | -1.05 | -5.55 | 19.09 | 20 | 17.61 | 327142 |
| 1734478500 | 18.92 | -0.33 | -1.71 | 18.859 | 19.7744 | 18.53 | 231710 |
| 1734392100 | 19.25 | -0.59 | -2.97 | 19.85 | 19.85 | 18.36 | 214630 |
| 1734132900 | 19.84 | -0.4 | -1.98 | 20.445 | 20.73 | 19.35 | 234054 |
| 1734046500 | 20.24 | -0.17 | -0.83 | 20.25 | 20.45 | 19.635 | 286542 |
| 1733960100 | 20.41 | 0.7 | 3.55 | 19.92 | 20.63 | 19.675 | 291048 |
| 1733873700 | 19.71 | -0.15 | -0.76 | 19.43 | 19.96 | 18.73 | 351253 |
| 1733787300 | 19.86 | 1.19 | 6.37 | 18.8 | 20.27 | 18.722 | 573483 |
| 1733528100 | 18.67 | 0.1 | 0.54 | 18.9 | 19.435 | 18.54 | 500686 |
| 1733441700 | 18.57 | 1.61 | 9.49 | 16.99 | 18.91 | 16.99 | 441872 |
| 1733355300 | 16.96 | 0.51 | 3.10 | 16.76 | 17.11 | 16.085 | 356055 |
| 1733268900 | 16.45 | 0.78 | 4.98 | 15.89 | 16.57 | 15.065 | 420653 |
| 1733182500 | 15.67 | 0.67 | 4.47 | 15.23 | 15.91 | 14.52 | 471420 |
| 1732917840 | 15 | -0.16 | -1.06 | 15.43 | 15.75 | 14.7401 | 203805 |
| 1732750500 | 15.16 | 1.19 | 8.52 | 14.19 | 15.5 | 13.98 | 391267 |
| 1732664100 | 13.97 | -0.88 | -5.93 | 14.605 | 14.605 | 13.885 | 406495 |
| 1732577700 | 14.85 | 2.36 | 18.90 | 13.09 | 15.305 | 13.005 | 677840 |
| 1732318500 | 12.49 | 0.14 | 1.13 | 12.35 | 12.95 | 12.35 | 344798 |
| 1732232100 | 12.35 | 0.68 | 5.83 | 11.86 | 12.54 | 11.42 | 365318 |
| 1732145700 | 11.67 | -0.1 | -0.85 | 11.635 | 12 | 11.26 | 322858 |
| 1732059300 | 11.77 | -0.41 | -3.37 | 12.17 | 12.24 | 11.455 | 591712 |
| 1731972900 | 12.18 | -0.16 | -1.30 | 12.34 | 12.44 | 11.87 | 450456 |
| 1731713700 | 12.34 | -1.31 | -9.60 | 13.72 | 13.79 | 12.26 | 539366 |
| 1731627300 | 13.65 | -0.17 | -1.23 | 14.07 | 14.65 | 13.45 | 378301 |
| 1731540900 | 13.82 | -0.27 | -1.92 | 13.8726 | 14.35 | 13.64 | 354901 |
| 1731454500 | 14.09 | -0.77 | -5.18 | 14.51 | 14.94 | 13.97 | 398759 |
| 1731368100 | 14.86 | -1.06 | -6.66 | 16.059999 | 16.3547 | 14.8 | 435755 |
| 1731108900 | 15.92 | 0.73 | 4.81 | 15.4 | 16.78 | 15.23 | 425942 |
| 1731022500 | 15.19 | 0.24 | 1.61 | 14.82 | 16.01 | 14.68 | 400912 |
| 1730936100 | 14.95 | 0.76 | 5.36 | 15.29 | 15.3 | 13.8001 | 500591 |
| 1730849700 | 14.19 | 1.09 | 8.32 | 13.4 | 14.2 | 12.56 | 678420 |
| 1730763300 | 13.1 | 0.39 | 3.07 | 12.68 | 13.405 | 12.46 | 440131 |
| 1730500500 | 12.71 | -0.99 | -7.23 | 13.9 | 14.21 | 12.5 | 751999 |
| 1730414100 | 13.7 | 0.47 | 3.55 | 11.67 | 14.6 | 11.63 | 1626002 |
| 1730327700 | 13.23 | -0.12 | -0.90 | 13.36 | 13.6 | 13 | 748283 |
| 1730241300 | 13.35 | -0.2 | -1.48 | 13.4 | 13.845 | 12.89 | 352540 |
| 1730154900 | 13.55 | 0.05 | 0.37 | 13.78 | 13.96 | 13.41 | 331752 |
| 1729895700 | 13.5 | -0.32 | -2.32 | 13.91 | 14.03 | 13.29 | 359353 |
| 1729809300 | 13.82 | -0.34 | -2.40 | 14.295 | 14.37 | 13.57 | 209107 |
| 1729722900 | 14.16 | -0.29 | -2.01 | 14.39 | 14.61 | 13.89 | 175351 |
| 1729636500 | 14.45 | 0.13 | 0.91 | 14.17 | 14.5 | 13.79 | 253850 |
