Stryve Foods Inc【SNAXW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Stryve Foods Inc (SNAXW)

0.0058

-0.0009

(-13.43%)

마감 06 1월 6:00AM

0.0058

0.00

(0.00%)

시간외 거래: 7:56AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735947300	0.0057999	-0.0009	-13.43	0.00759	0.00759	0.0057	1903
1735860900	0.0067	-0.0009	-11.84	0.0076	0.0076	0.0067	211956
1735688100	0.0076	0.0026	52.00	0.0064009	0.0076	0.0052	98650
1735601700	0.005	-0.0029	-36.71	0.0076	0.0076	0.005	182411
1735342500	0.0079	5.8E-5	0.74	0.008	0.008	0.0057	11682
1735256100	0.007842	0.0030421	63.38	0.0053	0.0079	0.005	80651
1735077840	0.0047999	0.0007999	20.00	0.004	0.0051	0.004	27212
1734996900	0.004	-0.002	-33.33	0.006	0.0076	0.0036	87883
1734737700	0.006	0	0.00	0.006	0.006	0.006	280
1734651300	0.006	0.00141	30.72	0.0055	0.006	0.0051989	2150
1734564900	0.00459	-0.00141	-23.50	0.005	0.0051	0.0044	19373
1734478500	0.006	0	0.00	0.006	0.006	0.006	4900
1734392100	0.006	0.0023	62.16	0.0075	0.0075	0.005	38300
1734132900	0.0037	-0.004	-51.95	0.0039	0.0039	0.0037	25000
1734046500	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1733960100	0.0077	0.0007	10.00	0.0077	0.0077	0.0077	400
1733873700	0.007	0	0.00	0.007	0.0074	0.003701	66951
1733787300	0.007	0.0026	59.09	0.0079	0.0079	0.0061	11630
1733528100	0.0044	-0.001	-18.52	0.0035	0.00789	0.0035	4700
1733441700	0.0054	0.0017	45.95	0.0063	0.0079	0.0054	122609
1733355300	0.0037	-0.0041	-52.56	0.008	0.008	0.0037	6100
1733268900	0.0078	0	0.00	0.0078	0.0078	0.0078	10249
1733182500	0.0078	0.0033	73.33	0.005	0.0078	0.005	124162
1732917840	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732750500	0.0045	0	0.00	0.0045	0.0045	0.0045	7800
1732664100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732577700	0.0045	0	0.00	0.0079	0.0079	0.0045	1446
1732318500	0.0045	-0.0034	-43.04	0.0039	0.0047999	0.0037	108630
1732232100	0.0079	0.0019	31.67	0.0079	0.0079	0.0079	1000
1732145700	0.006	0.0019	46.34	0.0037	0.0079	0.0037	5998
1732059300	0.0041	0	0.00	0.0041	0.0041	0.0041	21
1731972900	0.0041	0	0.00	0.0041	0.0041	0.0041	1
1731713700	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1731627300	0.0041	0.0002	5.13	0.0041	0.0041	0.004	10971
1731540900	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1731454500	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1731368100	0.0039	0	0.00	0.0039	0.0039	0.0039	2
1731108900	0.0039	0.0003	8.33	0.0039	0.008	0.0038	13179
1731022500	0.0036	-0.0001	-2.70	0.0036	0.0036	0.0036	9000
1730936100	0.0037	-0.0017	-31.48	0.0036	0.0037	0.0036	600
1730849700	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1730763300	0.0054	-0.0016	-22.86	0.0054	0.0054	0.0054	1300
1730500500	0.007	0	0.00	0.007	0.007	0.007	0
1730414100	0.007	0.0019	37.25	0.008599	0.008599	0.006	1350
1730327700	0.0051	0.0005	10.87	0.0051	0.0051	0.0051	3300
1730241300	0.0046	-0.0019	-29.23	0.0065	0.0065	0.0043	11400
1730154900	0.0065	0.0015	30.00	0.005	0.0065	0.005	91705
1729895700	0.005	-0.0003	-5.66	0.0051	0.0059	0.005	104887
1729809300	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1729722900	0.0053	-0.0021	-28.38	0.008	0.008851	0.0051	188489
1729636500	0.0074	0.0032	76.19	0.0049	0.0075	0.0049	1064430
1729550100	0.0042	0	0.00	0.0042	0.0047	0.0031	9902
1729290900	0.0042	0.0004	10.53	0.0042509	0.005	0.00315	26554
1729204500	0.0038	0.0008	26.67	0.003	0.0038	0.003	15647
1729118100	0.003	-0.0008	-21.05	0.002995	0.0036	0.002995	2720
1729031700	0.0038	-0.0011	-22.45	0.0035	0.0039	0.0027	653171
1728945300	0.0049	-0.0001	-2.00	0.0049	0.0049	0.0049	37730
1728686100	0.005	0.002	66.67	0.003	0.005	0.0021	205258
1728599700	0.003	-0.0021	-41.18	0.0041	0.0041	0.0028999	233972
1728513300	0.0051	-0.0006	-10.53	0.0055	0.0055	0.005	27000
1728426900	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1728340500	0.0057	-0.0002	-3.39	0.0055	0.0066	0.0055	92245

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관