SNAXW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNAXW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.0073 | -0.0022 | -23.16% | 0.0072 | 0.0073 | 0.0072 | 600 |
27 6월(6) 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
26 6월(6) 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
25 6월(6) 2024 | 0.0095 | 0.0024 | 33.80% | 0.0072 | 0.0095 | 0.0072 | 82,977 |
22 6월(6) 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 18,090 |
21 6월(6) 2024 | 0.0071 | -0.0001 | -1.39% | 0.0071 | 0.0071 | 0.0071 | 900 |
19 6월(6) 2024 | 0.0072 | -0.0001 | -1.37% | 0.0071 | 0.0072 | 0.0071 | 18,236 |
18 6월(6) 2024 | 0.0073 | 0.0001 | 1.39% | 0.0072 | 0.0073 | 0.0072 | 1,217 |
15 6월(6) 2024 | 0.0072 | -0.0023 | -24.21% | 0.0073 | 0.0095 | 0.0072 | 5,968 |
14 6월(6) 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
13 6월(6) 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
12 6월(6) 2024 | 0.0095 | 0.0023 | 31.94% | 0.0095 | 0.0095 | 0.0073 | 1,031 |
11 6월(6) 2024 | 0.0072 | -0.0008 | -10.00% | 0.0072 | 0.0072 | 0.0072 | 400 |
08 6월(6) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 23 |
07 6월(6) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
06 6월(6) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
05 6월(6) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
04 6월(6) 2024 | 0.008 | 0.0009 | 12.68% | 0.008 | 0.008 | 0.0071 | 3,600 |
01 6월(6) 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
31 5월(5) 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
30 5월(5) 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
29 5월(5) 2024 | 0.0071 | -0.00145 | -16.96% | 0.0086 | 0.0095 | 0.0071 | 300,650 |