ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Stryve Foods Inc

Stryve Foods Inc (SNAX)

0.79
0.0058
( 0.74% )
업데이트: 23:41:32
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1998-20.18589614060.98980.98980.75648420.82440735CS
4-0.2-20.2020202020.991.40990.752721890.92529618CS
12-0.925-53.93586005831.7151.880.751479291.07437994CS
26-0.91-53.52941176471.72.310.75746701.13909904CS
52-1.935-71.00917431192.7253.45220.75572991.30869802CS
156-77.36-98.989123480578.1582.80.7521855730.42891958CS
260-127.16-99.3825713169127.95145.950.7520664033.0809082CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17310225000.78420.01722.240.80.80.7827894
17309361000.767-0.0909-10.600.860.893460.75135755
17308497000.8579-0.0039-0.450.850.87490.83500127653
17307633000.8618-0.08-8.490.940.940.82395170
17305005000.9418-0.0414-4.210.98980.98980.909637737
17304141000.9832-0.0068-0.691.021.020.9241622
17303277000.990.01211.240.98151.060.920101117707
17302413000.97790.03533.740.91361.020.9068184924
17301549000.94260.04374.860.881.40990.883495949
17298957000.89890.01151.300.8890.92490.871457839
17298093000.88740.00340.380.8810.9094990.8574878
17297229000.884-0.0359-3.900.92520.92520.880325450
17296365000.91990.02993.360.9140.93910.8984983
17295501000.890.02152.480.870.93920.8570755
17292909000.86850.083510.640.8290.86860.782195623
17292045000.785-0.05436-6.480.840.85980.7701150059
17291181000.83936-0.02874-3.310.870.8750.880967
17290317000.8681-0.0769-8.140.970.970.7605260005
17289453000.945-0.0062-0.650.9610.92107495
17286861000.9512-0.0382-3.860.990.990.9271316
17285997000.9894-0.3206-24.471.251.250.951470152
17285133001.31-0.01-0.491.311.37999991.3121275
17284269001.3164-0.11-7.941.461.461.1146110
17283405001.43-0.09-5.921.441.511.4364373
17280813001.52-0.04-2.561.61.62931.529475
17279949001.56-0.07-4.001.62999991.651.4803103574
17279085001.6250.213.681.49811.63999991.46136688
17278221001.4295-0.03-2.091.481.561.436989
17277355201.46-0.13-8.181.621.63999991.36125907
17274765001.590.010.631.621.651.5113136
17273901001.58-0.08-4.821.651.74521.49567838
17273037001.66-0.01-0.601.781.85991.65134044
17272173001.6700.001.721.761.605653098
17271309001.67-0.13-7.221.811.811.6299999105346
17268717001.80.010.561.81.831.6500999102080
17267853001.790.4533.581.6251.881.55308684
17266989001.34-0.02-1.471.331.40409991.3118171
17266125001.36-0.04-2.861.37999991.41.326407
17265261001.4-0.09-5.811.461.4781.3632928
17262669001.48640.053.221.531.561.4116642
17261805001.440.053.601.42771.441.38999996187
17260941001.3899999-0.02-1.471.411.48991.368754
17260077001.41080.096.881.34991.461.3218037
17259213001.32-0.07-5.041.421.421.329370
17256621001.3899999-0.06-4.261.461.511.38519888
17255757001.451800.101.51.511.4510377
17254893001.4503-0.06-3.951.491.571.45036861
17254029001.51-0.01-0.661.551.551.456325
17250573001.52-0.08-5.001.61.671.4526587
17249709001.6-0.15-8.571.711.711.5916710
17248845001.750.031.741.721.751.62999992691
17247981001.720.084.881.63999991.721.6053057
17247117001.6399999-0.1-5.751.761.761.6124098
17244525001.74-0.02-1.141.71971.81.71973775
17243661001.76-0.06-3.031.771.781.656212
17242797001.8150.031.971.781.851.74714
17241933001.7800.021.721.821.724250
17241069001.77960.169.851.621.781.624298
17238477001.62-0.08-4.711.7151.751.628945
17237613001.7-0.02-1.161.881.881.69991
17236749001.72-0.08-4.411.841.841.5817188
17235885001.79940.159.071.841.8451.75685450
17235021001.64980.16.441.621.71.379999920411
17232429001.55-0.02-1.271.61.721.5510174
17231565001.57-0.03-2.031.471.621.476494

최근 히스토리

Delayed Upgrade Clock