Smart Modular Technologies (Wwh), Inc. (MM)【SMOD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Smart Modular Technologies (Wwh), Inc. (MM) (SMOD)
Smart Modular Technologies (Wwh), Inc. (MM) (SMOD) 과거

Smart Modular Technologies (Wwh), Inc. (MM) (SMOD)

9.23

0.00

(0.00%)

마감 26 12월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735077840	9.23	0	0.00	9.23	9.23	9.23	0
1734996900	9.23	0	0.00	9.23	9.23	9.23	0
1734737700	9.23	0	0.00	9.23	9.23	9.23	0
1734651300	9.23	0	0.00	9.23	9.23	9.23	0
1734564900	9.23	0	0.00	9.23	9.23	9.23	0
1734478500	9.23	0	0.00	9.23	9.23	9.23	0
1734392100	9.23	0	0.00	9.23	9.23	9.23	0
1734132900	9.23	0	0.00	9.23	9.23	9.23	0
1734046500	9.23	0	0.00	9.23	9.23	9.23	0
1733960100	9.23	0	0.00	9.23	9.23	9.23	0
1733873700	9.23	0	0.00	9.23	9.23	9.23	0
1733787300	9.23	0	0.00	9.23	9.23	9.23	0
1733528100	9.23	0	0.00	9.23	9.23	9.23	0
1733441700	9.23	0	0.00	9.23	9.23	9.23	0
1733355300	9.23	0	0.00	9.23	9.23	9.23	0
1733268900	9.23	0	0.00	9.23	9.23	9.23	0
1733182500	9.23	0	0.00	9.23	9.23	9.23	0
1732917840	9.23	0	0.00	9.23	9.23	9.23	0
1732750500	9.23	0	0.00	9.23	9.23	9.23	0
1732664100	9.23	0	0.00	9.23	9.23	9.23	0
1732577700	9.23	0	0.00	9.23	9.23	9.23	0
1732318500	9.23	0	0.00	9.23	9.23	9.23	0
1732232100	9.23	0	0.00	9.23	9.23	9.23	0
1732145700	9.23	0	0.00	9.23	9.23	9.23	0
1732059300	9.23	0	0.00	9.23	9.23	9.23	0
1731972900	9.23	0	0.00	9.23	9.23	9.23	0
1731713700	9.23	0	0.00	9.23	9.23	9.23	0
1731627300	9.23	0	0.00	9.23	9.23	9.23	0
1731540900	9.23	0	0.00	9.23	9.23	9.23	0
1731454500	9.23	0	0.00	9.23	9.23	9.23	0
1731368100	9.23	0	0.00	9.23	9.23	9.23	0
1731108900	9.23	0	0.00	9.23	9.23	9.23	0
1731022500	9.23	0	0.00	9.23	9.23	9.23	0
1730936100	9.23	0	0.00	9.23	9.23	9.23	0
1730849700	9.23	0	0.00	9.23	9.23	9.23	0
1730763300	9.23	0	0.00	9.23	9.23	9.23	0
1730500500	9.23	0	0.00	9.23	9.23	9.23	0
1730414100	9.23	0	0.00	9.23	9.23	9.23	0
1730327700	9.23	0	0.00	9.23	9.23	9.23	0
1730241300	9.23	0	0.00	9.23	9.23	9.23	0
1730154900	9.23	0	0.00	9.23	9.23	9.23	0
1729895700	9.23	0	0.00	9.23	9.23	9.23	0
1729809300	9.23	0	0.00	9.23	9.23	9.23	0
1729722900	9.23	0	0.00	9.23	9.23	9.23	0
1729636500	9.23	0	0.00	9.23	9.23	9.23	0
1729550100	9.23	0	0.00	9.23	9.23	9.23	0
1729290900	9.23	0	0.00	9.23	9.23	9.23	0
1729204500	9.23	0	0.00	9.23	9.23	9.23	0
1729118100	9.23	0	0.00	9.23	9.23	9.23	0
1729031700	9.23	0	0.00	9.23	9.23	9.23	0
1728945300	9.23	0	0.00	9.23	9.23	9.23	0
1728686100	9.23	0	0.00	9.23	9.23	9.23	0
1728599700	9.23	0	0.00	9.23	9.23	9.23	0
1728513300	9.23	0	0.00	9.23	9.23	9.23	0
1728426900	9.23	0	0.00	9.23	9.23	9.23	0
1728340500	9.23	0	0.00	9.23	9.23	9.23	0
1728081300	9.23	0	0.00	9.23	9.23	9.23	0
1727994900	9.23	0	0.00	9.23	9.23	9.23	0
1727908500	9.23	0	0.00	9.23	9.23	9.23	0
1727822100	9.23	0	0.00	9.23	9.23	9.23	0
1727735700	9.23	0	0.00	9.23	9.23	9.23	0
1727476500	9.23	0	0.00	9.23	9.23	9.23	0
1727390100	9.23	0	0.00	9.23	9.23	9.23	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관