Hot Features
프리미엄
Summit Therapeutics Inc (SMMT)
NASDAQ
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 21.5 | -0.86 | -3.85 | 22.92 | 22.98 | 21.02 | 2135844 |
| 1738280100 | 22.36 | 0.72 | 3.33 | 21.9 | 22.76 | 21.55 | 1457610 |
| 1738193700 | 21.64 | -1.86 | -7.91 | 23.43 | 23.89 | 21.61 | 1848176 |
| 1738107300 | 23.5 | -0.02 | -0.09 | 23.89 | 24.17 | 22.76 | 1725338 |
| 1738020900 | 23.52 | -0.24 | -1.01 | 22.53 | 23.56 | 22.397 | 1774459 |
| 1737761700 | 23.76 | 0.24 | 1.02 | 25 | 25 | 23.39 | 2576455 |
| 1737675300 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1737588900 | 23.52 | 1.42 | 6.43 | 22.38 | 24.21 | 22.38 | 4182490 |
| 1737502500 | 22.1 | 3.07 | 16.13 | 19.53 | 22.11 | 19.515 | 4364476 |
| 1737156900 | 19.03 | 0.84 | 4.62 | 18.52 | 19.388 | 18.3302 | 2588925 |
| 1737070500 | 18.19 | -0.01 | -0.05 | 18.18 | 18.5 | 17.6797 | 2136484 |
| 1736984100 | 18.2 | 1.55 | 9.31 | 17.27 | 18.235 | 17.12 | 2568742 |
| 1736897700 | 16.649999 | -1.53 | -8.39 | 18.48 | 18.57 | 16.46 | 3255576 |
| 1736811300 | 18.175 | 0.32 | 1.82 | 17.5 | 18.3187 | 17.03 | 1779914 |
| 1736552100 | 17.85 | -0.97 | -5.15 | 18.62 | 18.91 | 16.719999 | 3288958 |
| 1736379300 | 18.82 | 0.66 | 3.63 | 18.24 | 19.39 | 18.1 | 3154577 |
| 1736292900 | 18.16 | 0.69 | 3.95 | 17.5596 | 18.205 | 17.37 | 1764229 |
| 1736206500 | 17.47 | -0.77 | -4.22 | 18.36 | 18.55 | 17.41 | 2039535 |
| 1735947300 | 18.24 | -0.11 | -0.60 | 18.19 | 18.61 | 18.06 | 1765673 |
| 1735860900 | 18.35 | 0.51 | 2.83 | 18.001 | 18.89 | 17.78 | 2090207 |
| 1735688100 | 17.845 | -0.05 | -0.25 | 17.94 | 18.31 | 17.1735 | 2226718 |
| 1735601700 | 17.89 | -0.32 | -1.76 | 17.89 | 18.15 | 17.53 | 1243311 |
| 1735342500 | 18.21 | -1.07 | -5.55 | 19.13 | 19.299 | 17.98 | 1678715 |
| 1735256100 | 19.28 | 0.28 | 1.47 | 18.75 | 19.55 | 18.63 | 1386730 |
| 1735077840 | 19 | 0.33 | 1.77 | 18.88 | 19.08 | 18.33 | 760563 |
| 1734996900 | 18.67 | 0.8 | 4.48 | 17.97 | 18.9 | 17.6057 | 2257634 |
| 1734737700 | 17.87 | -0.53 | -2.88 | 17.81 | 18.6028 | 17.71 | 6958012 |
| 1734651300 | 18.4 | 1.42 | 8.36 | 17.6 | 18.59 | 17.505 | 2512305 |
| 1734564900 | 16.98 | -1.59 | -8.56 | 18.91 | 19.033 | 16.83 | 2407319 |
| 1734478500 | 18.57 | -0.11 | -0.59 | 18.5725 | 19.18 | 18.48 | 1941653 |
| 1734392100 | 18.68 | 0.85 | 4.77 | 17.97 | 19 | 17.82 | 2397721 |
| 1734132900 | 17.83 | -0.04 | -0.22 | 18.08 | 18.59 | 17.8 | 1412526 |
| 1734046500 | 17.87 | -0.9 | -4.79 | 18.6675 | 19.01 | 17.84 | 1602751 |
| 1733960100 | 18.77 | 0.8 | 4.45 | 18.86 | 19.2509 | 18.3937 | 2268004 |
| 1733873700 | 17.97 | -0.69 | -3.70 | 18.61 | 18.68 | 17.8588 | 1401230 |
| 1733787300 | 18.66 | 0.12 | 0.65 | 18.979 | 19.5 | 18.2173 | 1542442 |
| 1733528100 | 18.54 | 1.02 | 5.82 | 17.61 | 19.3 | 17.61 | 2189998 |
| 1733441700 | 17.52 | -0.08 | -0.45 | 17.255 | 17.55 | 16.89 | 1668594 |
| 1733355300 | 17.6 | -0.17 | -0.96 | 17.7525 | 17.84 | 17.16 | 1866961 |
| 1733268900 | 17.77 | -0.72 | -3.89 | 17.8758 | 18.25 | 16.52 | 3779818 |
| 1733182500 | 18.49 | 0.03 | 0.16 | 18.5 | 18.85 | 18.06 | 2027163 |
| 1732917840 | 18.46 | -0.48 | -2.53 | 19.14 | 19.14 | 18.4 | 914188 |
| 1732750500 | 18.94 | -0.26 | -1.35 | 19.5 | 19.52 | 18.76 | 1359153 |
| 1732664100 | 19.2 | 0.01 | 0.05 | 19.24 | 19.54 | 18.8801 | 1268202 |
| 1732577700 | 19.19 | 0.19 | 1.00 | 19.15 | 19.53 | 18.6 | 2736818 |
| 1732318500 | 19 | 0.58 | 3.15 | 18.855 | 19.44 | 18.78 | 1463167 |
| 1732232100 | 18.42 | -0.2 | -1.07 | 18.74 | 19.14 | 18.03 | 2003541 |
| 1732145700 | 18.62 | -1.38 | -6.90 | 19.91 | 19.96 | 18.31 | 1774804 |
| 1732059300 | 20 | 1.02 | 5.37 | 18.696 | 20.14 | 18.5 | 1305369 |
| 1731972900 | 18.98 | 0.67 | 3.66 | 18.5 | 19.245 | 18.11 | 1352841 |
| 1731713700 | 18.31 | -1.14 | -5.86 | 19.25 | 19.29 | 18.23 | 2104849 |
| 1731627300 | 19.45 | -0.02 | -0.10 | 20.01 | 20.15 | 19.37 | 1769267 |
| 1731540900 | 19.47 | -1.29 | -6.21 | 21.27 | 21.74 | 19.43 | 1892766 |
| 1731454500 | 20.76 | -1.01 | -4.64 | 21.56 | 22.25 | 20.74 | 1844700 |
| 1731368100 | 21.77 | 0.36 | 1.68 | 21.85 | 22.53 | 21.42 | 2100821 |
| 1731108900 | 21.41 | 0.31 | 1.47 | 21.21 | 21.83 | 20.72 | 1712863 |
| 1731022500 | 21.1 | 0.21 | 1.01 | 21.4387 | 21.6806 | 20.26 | 2263058 |
| 1730936100 | 20.89 | 0.5 | 2.45 | 20.615 | 20.96 | 19.01 | 2236018 |
| 1730849700 | 20.39 | 0.43 | 2.15 | 20.1 | 20.55 | 19.7 | 1364328 |
| 1730763300 | 19.96 | 0.97 | 5.11 | 19.41 | 20.56 | 18.8 | 1897974 |
