SMMF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 27.62 | 28.02 | 26.05 | 26.80 | 19,874 | -1.26 | -4.56% |
1개월 | 25.95 | 28.32 | 24.87 | 26.21 | 23,441 | 0.41 | 1.58% |
3개월 | 27.22 | 28.94 | 24.87 | 26.33 | 24,176 | -0.86 | -3.16% |
6개월 | 21.65 | 31.49 | 20.9701 | 26.29 | 31,681 | 4.71 | 21.76% |
1년 | 19.51 | 31.49 | 17.06 | 24.25 | 31,465 | 6.85 | 35.11% |
3년 | 26.13 | 31.49 | 17.06 | 25.11 | 22,305 | 0.23 | 0.88% |
5년 | 26.04 | 31.49 | 13.48 | 24.01 | 19,755 | 0.32 | 1.23% |
SMMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 26.36 | -0.11 | -0.42% | 26.62 | 26.62 | 26.05 | 34,628 |
01 5월(5) 2024 | 26.47 | -0.53 | -1.96% | 27.04 | 27.0794 | 26.41 | 22,239 |
30 4월(4) 2024 | 27.00 | -0.45 | -1.64% | 27.39 | 27.46 | 27.00 | 8,551 |
27 4월(4) 2024 | 27.45 | 0.04 | 0.15% | 28.02 | 28.02 | 27.428 | 16,133 |
26 4월(4) 2024 | 27.41 | -0.31 | -1.12% | 27.62 | 27.72 | 27.28 | 17,819 |
25 4월(4) 2024 | 27.72 | 0.42 | 1.54% | 27.05 | 27.72 | 26.83 | 22,690 |
24 4월(4) 2024 | 27.30 | -0.05 | -0.18% | 27.37 | 27.67 | 27.25 | 11,872 |
23 4월(4) 2024 | 27.35 | 0.15 | 0.55% | 27.16 | 28.32 | 27.02 | 26,423 |
20 4월(4) 2024 | 27.20 | 2.12 | 8.45% | 25.50 | 27.37 | 25.50 | 42,981 |
19 4월(4) 2024 | 25.08 | 0.05 | 0.20% | 25.00 | 25.16 | 24.87 | 24,283 |
18 4월(4) 2024 | 25.03 | -0.16 | -0.64% | 25.16 | 25.29 | 24.97 | 20,444 |
17 4월(4) 2024 | 25.19 | 0.14 | 0.56% | 25.09 | 25.22 | 24.87 | 19,736 |
16 4월(4) 2024 | 25.05 | -0.07 | -0.28% | 25.15 | 25.34 | 25.00 | 11,404 |
13 4월(4) 2024 | 25.12 | -0.20 | -0.79% | 25.23 | 25.41 | 25.08 | 20,022 |
12 4월(4) 2024 | 25.32 | -0.03 | -0.12% | 25.32 | 25.605 | 25.29 | 26,035 |
11 4월(4) 2024 | 25.35 | -0.85 | -3.24% | 26.00 | 26.03 | 25.20 | 34,510 |
10 4월(4) 2024 | 26.20 | 0.17 | 0.65% | 26.17 | 26.49 | 25.99 | 22,807 |
09 4월(4) 2024 | 26.03 | 0.02 | 0.08% | 26.17 | 26.37 | 26.02 | 12,537 |
06 4월(4) 2024 | 26.01 | 0.08 | 0.31% | 26.10 | 26.14 | 25.85 | 38,565 |
05 4월(4) 2024 | 25.93 | 0.00 | 0.00% | 25.95 | 26.43 | 25.91 | 35,144 |
04 4월(4) 2024 | 25.93 | -0.07 | -0.27% | 26.01 | 26.1899 | 25.76 | 27,306 |
03 4월(4) 2024 | 26.00 | -0.46 | -1.74% | 26.25 | 27.16 | 25.90 | 17,437 |