Hot Features
프리미엄
Silexion Therapeutics Corporation (SLXN)
NASDAQ
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0839 | -13.4779116466 | 0.6225 | 0.721 | 0.5014 | 12392036 | 0.55891192 | CS |
| 4 | -0.5614 | -51.0363636364 | 1.1 | 1.29 | 0.5014 | 6124707 | 0.78300232 | CS |
| 12 | -3.4614 | -86.535 | 4 | 4.04 | 0.5014 | 4347130 | 0.89763868 | CS |
| 26 | -3.4614 | -86.535 | 4 | 4.04 | 0.5014 | 4347130 | 0.89763868 | CS |
| 52 | -3.4614 | -86.535 | 4 | 4.04 | 0.5014 | 4347130 | 0.89763868 | CS |
| 156 | -3.4614 | -86.535 | 4 | 4.04 | 0.5014 | 4347130 | 0.89763868 | CS |
| 260 | -3.4614 | -86.535 | 4 | 4.04 | 0.5014 | 4347130 | 0.89763868 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727822100 | 0.5562 | 0.031 | 5.90 | 0.7101 | 0.721 | 0.5014 | 59247022 |
| 1727735520 | 0.5252 | -0.054901 | -9.46 | 0.5699999 | 0.5759 | 0.5198 | 376118 |
| 1727476500 | 0.580101 | -0.033199 | -5.41 | 0.6221 | 0.63 | 0.5678 | 476509 |
| 1727390100 | 0.6133 | -0.056 | -8.37 | 0.6595 | 0.6693 | 0.5528999 | 752214 |
| 1727303700 | 0.6693 | 0.0245 | 3.80 | 0.6225 | 0.6899999 | 0.5709999 | 1108316 |
| 1727217300 | 0.6448 | -0.1254 | -16.28 | 0.9 | 0.9 | 0.5508 | 20895815 |
| 1727130900 | 0.7702 | -0.0998 | -11.47 | 0.884 | 0.884 | 0.763 | 84250 |
| 1726871700 | 0.87 | 0.07 | 8.75 | 0.801 | 0.8775 | 0.801 | 164406 |
| 1726785300 | 0.8 | -0.0528 | -6.19 | 0.8528 | 0.8777 | 0.79 | 362311 |
| 1726698900 | 0.8528 | -0.1057 | -11.03 | 0.9368 | 0.9395 | 0.8107 | 235485 |
| 1726612500 | 0.9585 | 0.0349 | 3.78 | 0.932 | 0.9733 | 0.91 | 150979 |
| 1726526100 | 0.9236 | -0.0864 | -8.55 | 1 | 1.0313 | 0.8933 | 349583 |
| 1726266900 | 1.01 | -0.09 | -8.18 | 1.15 | 1.15 | 1 | 317566 |
| 1726180500 | 1.1 | -0.13 | -10.57 | 1.1901 | 1.27 | 1.1 | 544536 |
| 1726094100 | 1.23 | -0.01 | -0.81 | 1.05 | 1.29 | 1.05 | 2154941 |
| 1726007700 | 1.24 | 0.26 | 26.54 | 1.2549999 | 1.28 | 1.05 | 32886033 |
| 1725921300 | 0.9799 | 0.101941 | 11.61 | 0.89 | 1.05 | 0.8505 | 1652570 |
| 1725662100 | 0.877959 | 0.007959 | 0.91 | 0.8409 | 0.894 | 0.8300999 | 162056 |
| 1725575700 | 0.87 | -0.1092 | -11.15 | 0.8805 | 0.914 | 0.84 | 265712 |
| 1725489300 | 0.9792 | -0.1208 | -10.98 | 1.1 | 1.1 | 0.93 | 307727 |
| 1725402900 | 1.1 | -0.36 | -24.66 | 1.42 | 1.435 | 1 | 711181 |
| 1725057300 | 1.46 | -0.1 | -6.41 | 1.58 | 1.6 | 1.3799999 | 404529 |
| 1724970900 | 1.56 | 0.09 | 6.12 | 1.48 | 1.7 | 1.4511 | 711146 |
| 1724884500 | 1.47 | 0.03 | 2.08 | 1.42 | 1.62 | 1.325 | 2336226 |
| 1724798100 | 1.44 | -0.21 | -12.73 | 1.59 | 1.65 | 1.4 | 548688 |
| 1724711700 | 1.65 | 0.24 | 17.02 | 1.49 | 1.75 | 1.3799999 | 2430877 |
| 1724452500 | 1.41 | -0.33 | -18.97 | 1.68 | 1.7359 | 1.4 | 651661 |
| 1724366100 | 1.74 | -0.09 | -4.92 | 1.87 | 1.9 | 1.6984 | 525392 |
| 1724279700 | 1.83 | 0.13 | 7.65 | 1.71 | 1.86 | 1.52 | 928167 |
| 1724193300 | 1.7 | -0.56 | -24.78 | 2.2599999 | 2.4 | 1.535 | 1524915 |
| 1724106900 | 2.2599999 | 0.31 | 15.90 | 2.2799999 | 2.57 | 2 | 2334618 |
