ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Sprott Silver Miners and Physical Silver ETF

Sprott Silver Miners and Physical Silver ETF (SLVR)

24.82
0.08
(0.32%)
마감 15 3월 5:00AM
25.00
0.18
(0.73%)
시간외 거래: 8:56AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.04658.9158516130422.95352521.679056523.45593311SP
40.93.7344398340224.12521.027500922.96057983SP
1214.52138.54961832110.482510.485168722.54042854SP
2614.52138.54961832110.482510.482287822.54042854SP
5214.52138.54961832110.482510.481120922.54042854SP
15615.35159.0673575139.65259.622905511.61722182SP
2601515010258.713201611.24169858SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174199170024.820.080.3225.1125.1124.6150062
174190530024.740.682.8324.0924.879324.0896879
174181890024.060.592.5123.6524.2223.5299505
174173250023.471.597.2722.1123.50422.11109651
174164610021.88-1.05-4.5922.822.821.6791019
174139050022.9322-0.15-0.6423.0823.399922.48868674
174130410023.080.060.2622.8623.3322.799981137
174121770023.021.316.0321.9623.0321.9650041
174113130021.710.130.6021.7621.88521.0534323
174104490021.58-0.03-0.1422.0622.3621.4396333
174078570021.610.010.0521.621.668121.0231623
174069930021.6-1.11-4.8822.8322.8321.626637
174061290022.70790.522.3322.1922.86822.166565984
174052650022.19-0.59-2.5922.7122.7121.717962541
174044010022.780.070.3122.922.922.1974803
174018090022.71-1.1-4.6323.8523.8522.71134403
174009450023.81330.532.2923.3623.8623.3669550
174000810023.28-0.17-0.7223.4623.462339868
173992170023.450.361.5623.4623.52523.125895402
173957610023.09-0.61-2.5724.124.4323.0001134685
173948970023.70.281.2023.5823.723.2261373
173940330023.420.662.9022.7623.6522.6587107
173931690022.76-0.38-1.6422.9622.9622.6853841
173923050023.140.441.9323.1323.44923.0158576
173897130022.7012-0.29-1.2623.2223.439822.690149610
173888490022.99-0.09-0.3922.9823.1322.6856078
173879850023.0810.231.0123.1623.5423.0370512
173871210022.850.723.2422.422.9622.499736
173862570022.13320.130.612222.287321.9432720
173836650022-0.37-1.6522.3722.421.9457908
173828010022.371.014.7321.7922.6221.7982222
173819370021.360.411.962121.43992124233
173810730020.950.341.6420.7820.9920.50531729
173802090020.6127-0.88-4.0821.3121.3120.4371842
173776170021.490.190.9121.421.6921.461210
173767530021.295300.0021.295321.295321.29530
173758890021.2953-0.23-1.0921.621.621.241515
173750250021.530.170.8021.7221.7421.41139415
173715690021.360.080.3821.3121.549720.800166401
173707050021.28-0.14-0.6421.5121.6521.265131178
173698410021.416310.94104.3521.3322.9921.08105138
173689770010.4800.0010.4810.4810.480
173681130010.4800.0010.4810.4810.480
173655210010.4800.0010.4810.4810.480
173637930010.4800.0010.4810.4810.480
173629290010.4800.0010.4810.4810.480
173620650010.4800.0010.4810.4810.480
173594730010.4800.0010.4810.4810.480
173586090010.4800.0010.4810.4810.480
173568810010.4800.0010.4810.4810.480
173560170010.4800.0010.4810.4810.480
173534250010.4800.0010.4810.4810.480
173525610010.4800.0010.4810.4810.480
173507784010.4800.0010.4810.4810.480
173499690010.4800.0010.4810.4810.480
173473770010.4800.0010.4810.4810.480
173465130010.4800.0010.4810.4810.480
173456490010.4800.0010.4810.4810.480
173447850010.4800.0010.4810.4810.480
173439210010.4800.0010.4810.4810.480