ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Sprott Silver Miners and Physical Silver ETF

Sprott Silver Miners and Physical Silver ETF (SLVR)

24.7223
0.6623
( 2.75% )
업데이트: 00:36:16
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.87238.1938730853422.8524.8621.678680323.10168762SP
41.14234.844359626823.5824.8621.027314022.86918493SP
1214.2423135.8998091610.4824.8610.484989322.46133651SP
2614.2423135.8998091610.4824.8610.482208422.46133651SP
5214.2423135.8998091610.4824.8610.481082022.46133651SP
15615.0723156.1896373069.6524.869.622896511.55877728SP
26014.7223147.2231024.868.713193911.1930138SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174181890024.060.592.5123.6524.2223.5299505
174173250023.471.597.2722.1123.50422.11109651
174164610021.88-1.05-4.5922.822.821.6791019
174139050022.9322-0.15-0.6423.0823.399922.48868674
174130410023.080.060.2622.8623.3322.799981137
174121770023.021.316.0321.9623.0321.9650041
174113130021.710.130.6021.7621.88521.0534323
174104490021.58-0.03-0.1422.0622.3621.4396333
174078570021.610.010.0521.621.668121.0231623
174069930021.6-1.11-4.8822.8322.8321.626637
174061290022.70790.522.3322.1922.86822.166565984
174052650022.19-0.59-2.5922.7122.7121.717962541
174044010022.780.070.3122.922.922.1974803
174018090022.71-1.1-4.6323.8523.8522.71134403
174009450023.81330.532.2923.3623.8623.3669550
174000810023.28-0.17-0.7223.4623.462339868
173992170023.450.361.5623.4623.52523.125895402
173957610023.09-0.61-2.5724.124.4323.0001134685
173948970023.70.281.2023.5823.723.2261373
173940330023.420.662.9022.7623.6522.6587107
173931690022.76-0.38-1.6422.9622.9622.6853841
173923050023.140.441.9323.1323.44923.0158576
173897130022.7012-0.29-1.2623.2223.439822.690149610
173888490022.99-0.09-0.3922.9823.1322.6856078
173879850023.0810.231.0123.1623.5423.0370512
173871210022.850.723.2422.422.9622.499736
173862570022.13320.130.612222.287321.9432720
173836650022-0.37-1.6522.3722.421.9457908
173828010022.371.014.7321.7922.6221.7982222
173819370021.360.411.962121.43992124233
173810730020.950.341.6420.7820.9920.50531729
173802090020.6127-0.88-4.0821.3121.3120.4371842
173776170021.490.190.9121.421.6921.461210
173767530021.295300.0021.295321.295321.29530
173758890021.2953-0.23-1.0921.621.621.241515
173750250021.530.170.8021.7221.7421.41139415
173715690021.360.080.3821.3121.549720.800166401
173707050021.28-0.14-0.6421.5121.6521.265131178
173698410021.416310.94104.3521.3322.9921.08105138
173689770010.4800.0010.4810.4810.480
173681130010.4800.0010.4810.4810.480
173655210010.4800.0010.4810.4810.480
173637930010.4800.0010.4810.4810.480
173629290010.4800.0010.4810.4810.480
173620650010.4800.0010.4810.4810.480
173594730010.4800.0010.4810.4810.480
173586090010.4800.0010.4810.4810.480
173568810010.4800.0010.4810.4810.480
173560170010.4800.0010.4810.4810.480
173534250010.4800.0010.4810.4810.480
173525610010.4800.0010.4810.4810.480
173507784010.4800.0010.4810.4810.480
173499690010.4800.0010.4810.4810.480
173473770010.4800.0010.4810.4810.480
173465130010.4800.0010.4810.4810.480
173456490010.4800.0010.4810.4810.480
173447850010.4800.0010.4810.4810.480
173439210010.4800.0010.4810.4810.480
173413290010.4800.0010.4810.4810.480

최근 히스토리

Delayed Upgrade Clock