기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Credit Suisse X Links Silver Shares Covered Call | SLVO | 나스닥 | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
77.99 | 77.87 | 78.38 | 78.35 | 75.82 |
SLVO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLVO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 75.82 | -0.64 | -0.84% | 76.21 | 76.21 | 75.16 | 3,274 |
03 5월(5) 2024 | 76.46 | 0.46 | 0.61% | 76.39 | 76.46 | 75.56 | 2,640 |
02 5월(5) 2024 | 76.00 | 0.64 | 0.85% | 77.12 | 77.12 | 75.40 | 3,962 |
01 5월(5) 2024 | 75.36 | -2.32 | -2.99% | 76.21 | 76.3286 | 75.36 | 5,892 |
30 4월(4) 2024 | 77.68 | 0.12 | 0.15% | 77.23 | 78.03 | 77.23 | 5,418 |
27 4월(4) 2024 | 77.56 | -0.56 | -0.72% | 78.43 | 78.49 | 77.56 | 9,857 |
26 4월(4) 2024 | 78.12 | 0.51 | 0.66% | 77.5897 | 78.25 | 77.5897 | 4,385 |
25 4월(4) 2024 | 77.61 | -0.26 | -0.33% | 78.05 | 78.05 | 77.37 | 2,207 |
24 4월(4) 2024 | 77.87 | 0.40 | 0.52% | 77.01 | 77.87 | 77.01 | 2,963 |
23 4월(4) 2024 | 77.47 | -2.83 | -3.52% | 77.38 | 78.12 | 76.24 | 21,258 |
20 4월(4) 2024 | 80.30 | 0.05 | 0.06% | 80.31 | 80.57 | 79.92 | 18,020 |
19 4월(4) 2024 | 80.25 | 0.17 | 0.21% | 80.91 | 80.91 | 80.18 | 3,288 |
18 4월(4) 2024 | 80.08 | 0.13 | 0.16% | 80.09 | 80.9364 | 80.03 | 19,162 |
17 4월(4) 2024 | 79.95 | -0.75 | -0.93% | 79.84 | 80.07 | 79.55 | 12,241 |
16 4월(4) 2024 | 80.70 | 1.17 | 1.47% | 80.23 | 80.9899 | 80.10 | 7,081 |
13 4월(4) 2024 | 79.53 | -0.61 | -0.76% | 80.99 | 81.21 | 79.53 | 15,426 |
12 4월(4) 2024 | 80.14 | 0.41 | 0.51% | 79.80 | 80.14 | 79.77 | 7,055 |
11 4월(4) 2024 | 79.73 | 0.11 | 0.14% | 79.53 | 79.90 | 79.39 | 6,341 |
10 4월(4) 2024 | 79.62 | 0.09 | 0.11% | 79.55 | 79.76 | 79.5401 | 11,317 |
09 4월(4) 2024 | 79.53 | 0.08 | 0.10% | 79.26 | 79.749 | 79.26 | 9,194 |