UBS AG ETRACS Silver Shares Covered Call ETN【SLVO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
미국
NASDAQ
UBS AG ETRACS Silver Shares Covered Call ETN (SLVO)
UBS AG ETRACS Silver Shares Covered Call ETN (SLVO) 과거

UBS AG ETRACS Silver Shares Covered Call ETN (SLVO)

78.12

1.20

( 1.56% )

업데이트: 03:46:47

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738193700	76.92	0.7	0.92	76.06	77.26	76.06	18045
1738107300	76.22	0.32	0.42	75.73	76.67	75.53	13758
1738020900	75.9	-1	-1.30	76.8	76.8	75.01	12446
1737761700	76.9	0	0.00	77.18	77.18	76.6101	5815
1737675300	76.9	0	0.00	76.9	76.9	76.9	0
1737588900	76.9	-0.59	-0.76	77	77.1873	76.41	13699
1737502500	77.49	0.96	1.25	77.19	77.5265	76.6701	15004
1737156900	76.53	-0.7	-0.91	77.44	77.44	76.2432	13049
1737070500	77.23	0.26	0.34	77.5	77.5	77.0971	7328
1736984100	76.97	0.87	1.14	75.65	77.02	75.65	17185
1736897700	76.1	1.06	1.41	75.16	76.1	75.06	13949
1736811300	75.04	-1.51	-1.97	75.49	75.85	74.9165	18281
1736552100	76.55	0.59	0.78	76.21	77.12	76.21	12228
1736379300	75.96	-0.08	-0.11	76.4	76.43	75.5266	11162
1736292900	76.04	0.51	0.68	75.32	76.725	75.32	5905
1736206500	75.53	0.72	0.96	75.51	76.385	75.2304	12202
1735947300	74.81	0.18	0.24	74.7	75.7766	74.61	11781
1735860900	74.63	1.57	2.15	73.11	74.7652	73.11	14151
1735688100	73.06	-0.27	-0.37	73.25	73.25	72.85	19336
1735601700	73.33	-1.03	-1.39	74.02	74.0433	72.85	21777
1735342500	74.36	-0.4	-0.54	74.51	74.9612	74.02	16699
1735256100	74.76	0.02	0.03	74.37	75.25	74.37	8158
1735077840	74.74	-0.02	-0.03	74.35	75.1272	74.35	6876
1734996900	74.76	0.16	0.21	74.08	75.0899	74.08	14817
1734737700	74.6	-0.06	-0.08	73.9	74.9658	73.875	13932
1734651300	74.66	-1.08	-1.43	75.33	75.33	73.722	20453
1734564900	75.74	-1.96	-2.52	78.14	78.14	75.3476	19467
1734478500	77.7	-0.33	-0.42	77.52	77.8	76.88	15373
1734392100	78.03	0.28	0.36	78.58	78.58	77.75	9857
1734132900	77.75	-1.03	-1.31	78.5	78.5	77.0652	11784
1734046500	78.78	-2.32	-2.86	81.34	81.34	78.5233	16255
1733960100	81.1	0.47	0.58	80.97	81.49	80.3747	9381
1733873700	80.63	0.11	0.14	80.3	81.3	80.3	17393
1733787300	80.52	1.96	2.49	80.78	81.8099	80.5	52384
1733528100	78.56	-0.96	-1.21	79.16	79.6899	78.37	17139
1733441700	79.52	0.33	0.42	79.21	79.52	78.8577	11468
1733355300	79.19	0.39	0.49	78.15	79.78	78.15	8124
1733268900	78.8	1.45	1.87	78.15	78.8399	77.97	12725
1733182500	77.35	-0.3	-0.39	77.93	77.93	76.9501	8850
1732917840	77.65	1.15	1.50	78.29	78.29	77.5	10185
1732750500	76.5	-0.9	-1.16	77.73	77.73	76.22	15864
1732664100	77.4	0.4	0.52	77.74	77.74	76.85	19767
1732577700	77	-1.99	-2.52	77.93	78.0198	76.301	31061
1732318500	78.99	1.15	1.48	78.44	79	78.37	13240
1732232100	77.84	-0.5	-0.64	78.3	78.7602	77.6819	21027
1732145700	78.34	-2	-2.49	79.89	79.89	78.285	11389
1732059300	80.34	0.5	0.63	80.02	80.41	79.45	21262
1731972900	79.84	2.17	2.79	79.03	80.24	79.03	31523
1731713700	77.67	-0.57	-0.73	78.05	78.9793	77.59	24509
1731627300	78.24	0.46	0.59	77.1	78.605	77.02	35309
1731540900	77.78	-1.09	-1.38	78.92	79.42	77.76	43262
1731454500	78.87	0.12	0.15	78.47	78.9999	78.1801	84967
1731368100	78.75	-1.28	-1.60	78.36	79.14	78.1	145172
1731108900	80.03	-1.33	-1.63	80.85	81.16	79.9	63466
1731022500	81.36	1.38	1.73	80.55	82.0982	80.55	34674
1730936100	79.98	-2.57	-3.11	81.53	81.53	79.1673	37777
1730849700	82.55	0.25	0.30	82.17	83.3431	82.17	11601
1730763300	82.3	0.42	0.51	82.06	82.5926	81.93	16505
1730500500	81.88	-0.77	-0.93	82.26	82.98	81.81	22173
1730414100	82.65	-1.44	-1.71	83.8	83.8	82.147	28994
1730327700	84.09	-0.3	-0.36	84.34	84.38	83.7	8264

UBS AG ETRACS Silver Sha...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관