Salarius Pharmaceuticals Historical Data - SLRX

기업명	주식 심볼	시장	주식 타입
Salarius Pharmaceuticals Inc	SLRX	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0001	-0.02%	0.455	00:36:51

개장가	저가	고가	종가	전일 종가
0.479	0.452	0.4791		0.4551

SLRX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.483	0.5131	0.4511	0.4707422	22,343	-0.028	-5.80%
1개월	0.4816	0.56	0.4511	0.5002538	30,104	-0.0266	-5.52%
3개월	0.56	0.7888	0.43	0.5327667	117,664	-0.105	-18.75%
6개월	0.72	0.909	0.43	0.5528261	72,626	-0.265	-36.81%
1년	1.38	1.8694	0.43	0.7478125	64,003	-0.925	-67.03%
3년	33.095	37.75	0.43	16.72	493,702	-32.64	-98.63%
5년	288.75	370.385	0.43	28.62	566,742	-288.30	-99.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.4551	-0.0349	-7.12%	0.4777	0.497	0.4511	67,731
14 5월(5) 2024	0.49	-0.01	-2.00%	0.505	0.505	0.47	15,741
11 5월(5) 2024	0.50	-0.0074	-1.46%	0.4811	0.5131	0.4811	4,244
10 5월(5) 2024	0.5074	0.0202	4.15%	0.4702	0.5075	0.4702	11,742
09 5월(5) 2024	0.4872	0.0112	2.35%	0.483	0.487241	0.4722	12,257
08 5월(5) 2024	0.476	-0.005	-1.04%	0.509	0.509	0.46	34,538
07 5월(5) 2024	0.481	-0.02	-3.99%	0.492	0.5276	0.4702	68,136
04 5월(5) 2024	0.501	-0.0266	-5.04%	0.5176	0.5276	0.49	20,106
03 5월(5) 2024	0.5276	-0.0087	-1.62%	0.501	0.5325	0.481	97,758
02 5월(5) 2024	0.5363	0.0373	7.47%	0.509	0.5432	0.47	39,566
01 5월(5) 2024	0.499	0.015	3.10%	0.47	0.50	0.466	9,964
30 4월(4) 2024	0.484	-0.0111	-2.24%	0.489	0.50	0.4652	11,977
27 4월(4) 2024	0.4951	-0.0039	-0.78%	0.50	0.5025	0.4755	4,071
26 4월(4) 2024	0.499	-0.009	-1.77%	0.476	0.505	0.476	3,711
25 4월(4) 2024	0.508	0.007	1.40%	0.5096	0.5198	0.4802	19,386
24 4월(4) 2024	0.501	-0.01075	-2.10%	0.5117	0.52	0.501	18,069
23 4월(4) 2024	0.51175	0.0186	3.77%	0.485	0.5193	0.4754	42,910
20 4월(4) 2024	0.493149	0.00835	1.72%	0.4812	0.5195	0.4812	6,215
19 4월(4) 2024	0.4848	-0.02575	-5.04%	0.5106	0.513	0.4848	8,819
18 4월(4) 2024	0.51055	0.01055	2.11%	0.4816	0.56	0.47	105,630
17 4월(4) 2024	0.50	0.0036	0.73%	0.50	0.50	0.468	20,980
16 4월(4) 2024	0.4964	-0.0036	-0.72%	0.4762	0.4964	0.4712	5,820