Hot Features
프리미엄
Salarius Pharmaceuticals Inc (SLRX)
NASDAQ
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -27.4647887324 | 1.42 | 1.53 | 0.906 | 136974 | 1.11778778 | CS |
| 4 | -1.17 | -53.1818181818 | 2.2 | 2.2 | 0.906 | 204133 | 1.41796032 | CS |
| 12 | -0.55 | -34.8101265823 | 1.58 | 7.2 | 0.906 | 2449248 | 3.52264584 | CS |
| 26 | -0.52 | -33.5483870968 | 1.55 | 7.2 | 0.906 | 1245064 | 3.27010356 | CS |
| 52 | -4.41 | -81.0661764706 | 5.44 | 7.2 | 0.906 | 1257984 | 3.03729759 | CS |
| 156 | -74.97 | -98.6447368421 | 76 | 107.66 | 0.906 | 616670 | 15.55143007 | CS |
| 260 | -204.97 | -99.5 | 206 | 700 | 0.906 | 774291 | 152.46221724 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741217700 | 1.03 | 0.01 | 0.49 | 1 | 1.08 | 1 | 42192 |
| 1741131300 | 1.025 | -0.02 | -1.44 | 1.04 | 1.04 | 0.95 | 86022 |
| 1741044900 | 1.04 | -0.04 | -3.70 | 1.09 | 1.15 | 1.04 | 63519 |
| 1740785700 | 1.08 | -0.15 | -12.20 | 1.18 | 1.19 | 0.906 | 258061 |
| 1740699300 | 1.23 | -0.22 | -15.17 | 1.42 | 1.53 | 1.19 | 235075 |
| 1740612900 | 1.45 | 0.33 | 29.46 | 1.11 | 1.67 | 1.07 | 2311422 |
| 1740526500 | 1.12 | -0.11 | -8.94 | 1.23 | 1.23 | 1.06 | 90977 |
| 1740440100 | 1.23 | -0.11 | -8.21 | 1.31 | 1.33 | 1.22 | 80664 |
| 1740180900 | 1.34 | -0.01 | -0.74 | 1.35 | 1.37 | 1.31 | 47057 |
| 1740094500 | 1.35 | -0.07 | -4.93 | 1.43 | 1.43 | 1.34 | 52292 |
| 1740008100 | 1.42 | -0.18 | -11.25 | 1.45 | 1.62 | 1.42 | 132163 |
| 1739921700 | 1.6 | -0.02 | -1.23 | 1.6399999 | 1.6399999 | 1.56 | 37279 |
| 1739576100 | 1.62 | -0.04 | -2.41 | 1.66 | 1.67 | 1.62 | 39278 |
| 1739489700 | 1.66 | -0.05 | -2.92 | 1.7 | 1.72 | 1.6201 | 70337 |
| 1739403300 | 1.71 | -0.1 | -5.52 | 1.81 | 1.8102 | 1.71 | 60845 |
| 1739316900 | 1.81 | -0.05 | -2.69 | 1.86 | 1.94 | 1.78 | 71799 |
| 1739230500 | 1.86 | 0.01 | 0.54 | 1.88 | 1.91 | 1.84 | 56539 |
| 1738971300 | 1.85 | -0.16 | -7.96 | 2.0099999 | 2.0399 | 1.84 | 41114 |
| 1738884900 | 2.0099999 | -0.19 | -8.64 | 2.2 | 2.2 | 1.97 | 101893 |
| 1738798500 | 2.2 | 0.07 | 3.29 | 2.13 | 2.23 | 2.11 | 88453 |
| 1738712100 | 2.13 | -0.05 | -2.29 | 2.2799999 | 2.2799999 | 2.08 | 47540 |
| 1738625700 | 2.18 | -0.06 | -2.68 | 2.12 | 2.38 | 2.12 | 167180 |
| 1738366500 | 2.24 | 0.09 | 4.19 | 2.24 | 2.2738 | 2.17 | 43860 |
| 1738280100 | 2.15 | -0.19 | -8.12 | 2.27 | 2.34 | 2.14 | 65567 |
| 1738193700 | 2.34 | -0.1 | -4.10 | 2.58 | 2.58 | 2.3386999 | 33688 |
| 1738107300 | 2.44 | -0.02 | -0.81 | 2.5299999 | 2.5299999 | 2.29 | 51725 |
| 1738020900 | 2.46 | -0.12 | -4.65 | 2.5299999 | 2.5999 | 2.34 | 101323 |
| 1737761700 | 2.58 | -0.1 | -3.73 | 2.73 | 2.9 | 2.572 | 95792 |
| 1737675300 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1737588900 | 2.68 | 0.2 | 8.06 | 2.7 | 2.8487 | 2.5 | 156618 |
| 1737502500 | 2.48 | -0.21 | -7.81 | 2.48 | 2.75 | 2.47 | 227749 |
| 1737156900 | 2.69 | 0.07 | 2.67 | 2.72 | 3.3 | 2.67 | 580598 |
| 1737070500 | 2.62 | 0.1 | 3.97 | 2.4 | 3.53 | 2.2599999 | 2239694 |
| 1736984100 | 2.52 | -0.12 | -4.55 | 2.63 | 2.74 | 2.29 | 551064 |
| 1736897700 | 2.64 | -1.03 | -28.07 | 3.0099999 | 3.39 | 2.412 | 1783049 |
| 1736811300 | 3.67 | 2.11 | 134.50 | 4.45 | 7.2 | 1.83 | 120186403 |
| 1736552100 | 1.565 | -0.07 | -3.99 | 1.6299999 | 1.6299999 | 1.55 | 38437 |
| 1736379300 | 1.6299999 | -0.08 | -4.68 | 1.71 | 1.71 | 1.62 | 30031 |
| 1736292900 | 1.71 | -0.09 | -5.00 | 1.77 | 1.78 | 1.7 | 29858 |
| 1736206500 | 1.8 | 0.1 | 5.88 | 1.7 | 1.84 | 1.68 | 70447 |
| 1735947300 | 1.7 | -0.04 | -2.30 | 1.69 | 1.74 | 1.5602 | 56289 |
| 1735860900 | 1.74 | -0.1 | -5.43 | 1.78 | 1.8169 | 1.66 | 124385 |
| 1735688100 | 1.84 | 0.32 | 21.05 | 1.8 | 2.06 | 1.75 | 582771 |
| 1735601700 | 1.52 | -0.15 | -8.98 | 1.59 | 1.6565 | 1.52 | 57262 |
| 1735342500 | 1.67 | 0.01 | 0.39 | 1.66 | 1.69 | 1.6 | 33068 |
| 1735256100 | 1.6635 | 0.17 | 11.64 | 1.49 | 1.72 | 1.42 | 94130 |
| 1735077840 | 1.49 | -0.08 | -5.10 | 1.57 | 1.57 | 1.47 | 39847 |
| 1734996900 | 1.57 | 0.02 | 1.29 | 1.56 | 1.6 | 1.49 | 62855 |
| 1734737700 | 1.55 | 0.14 | 9.93 | 1.41 | 1.6 | 1.28 | 321426 |
| 1734651300 | 1.41 | 0.19 | 15.57 | 1.22 | 1.62 | 1.22 | 208554 |
| 1734564900 | 1.22 | -0.11 | -8.27 | 1.31 | 1.33 | 1.22 | 61225 |
| 1734478500 | 1.33 | -0.06 | -4.06 | 1.41 | 1.41 | 1.3 | 37084 |
| 1734392100 | 1.3863 | -0.08 | -5.69 | 1.47 | 1.47 | 1.37 | 8662 |
| 1734132900 | 1.4699 | 0.03 | 2.08 | 1.41 | 1.48 | 1.35 | 44130 |
| 1734046500 | 1.44 | -0.14 | -8.86 | 1.58 | 1.58 | 1.36 | 60075 |
| 1733960100 | 1.58 | -0.04 | -2.47 | 1.61 | 1.67 | 1.5405 | 25459 |
| 1733873700 | 1.62 | 0.11 | 7.28 | 1.53 | 1.62 | 1.51 | 22050 |
| 1733787300 | 1.51 | 0.01 | 0.67 | 1.53 | 1.6460999 | 1.47 | 81037 |
| 1733528100 | 1.5 | 0.06 | 4.17 | 1.44 | 1.5 | 1.44 | 7967 |
