Hot Features
프리미엄
ACELYRIN Inc (SLRN)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3419 | 14.8130496946 | 2.3081 | 2.77 | 2.3081 | 1746781 | 2.57421795 | CS |
| 4 | 0.75 | 39.4736842105 | 1.9 | 2.77 | 1.845 | 3088601 | 2.42302416 | CS |
| 12 | -0.6321 | -19.2590109991 | 3.2821 | 3.95 | 1.845 | 2295672 | 2.33256448 | CS |
| 26 | -2.25 | -45.9183673469 | 4.9 | 6.52 | 1.845 | 1415240 | 3.07898383 | CS |
| 52 | -5.26 | -66.4981036662 | 7.91 | 8.59 | 1.845 | 1264623 | 4.18599366 | CS |
| 156 | -20.35 | -88.4782608696 | 23 | 29.88 | 1.845 | 1183663 | 8.05826372 | CS |
| 260 | -20.35 | -88.4782608696 | 23 | 29.88 | 1.845 | 1183663 | 8.05826372 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741646100 | 2.605 | -0.05 | -1.70 | 2.589 | 2.62 | 2.54 | 782119 |
| 1741390500 | 2.65 | -0.01 | -0.38 | 2.65 | 2.77 | 2.64 | 1436051 |
| 1741304100 | 2.66 | 0.09 | 3.50 | 2.52 | 2.68 | 2.465 | 1640358 |
| 1741217700 | 2.57 | 0.07 | 2.80 | 2.45 | 2.6 | 2.43 | 1324995 |
| 1741131300 | 2.5 | -0.19 | -7.06 | 2.38 | 2.5299999 | 2.3 | 3629559 |
| 1741044900 | 2.69 | 0.01 | 0.37 | 2.7 | 2.74 | 2.675 | 1797582 |
| 1740785700 | 2.68 | 0.12 | 4.69 | 2.57 | 2.71 | 2.56 | 1628026 |
| 1740699300 | 2.56 | -0.04 | -1.54 | 2.56 | 2.605 | 2.52 | 2375452 |
| 1740612900 | 2.6 | 0.03 | 1.17 | 2.58 | 2.65 | 2.5402 | 2398586 |
| 1740526500 | 2.57 | -0.01 | -0.39 | 2.59 | 2.65 | 2.5 | 3322531 |
| 1740440100 | 2.58 | -0.02 | -0.77 | 2.6 | 2.65 | 2.5625 | 6093146 |
| 1740180900 | 2.6 | 0.43 | 19.82 | 2.555 | 2.64 | 2.365 | 12568614 |
| 1740094500 | 2.17 | 0.02 | 0.93 | 2.15 | 2.2 | 2.1402 | 2811667 |
| 1740008100 | 2.15 | 0.02 | 0.94 | 2.12 | 2.17 | 2.075 | 1916663 |
| 1739921700 | 2.13 | 0 | 0.00 | 2.16 | 2.17 | 2.11 | 2266898 |
| 1739576100 | 2.13 | 0.07 | 3.40 | 2.05 | 2.14 | 2.05 | 2335819 |
| 1739489700 | 2.06 | 0.06 | 3.00 | 2.0099999 | 2.1 | 2 | 5645951 |
| 1739403300 | 2 | -0.03 | -1.48 | 2.02 | 2.06 | 2 | 1581818 |
| 1739316900 | 2.0299999 | 0.14 | 7.41 | 1.9 | 2.05 | 1.845 | 3374474 |
| 1739230500 | 1.89 | -0.15 | -7.35 | 2.06 | 2.06 | 1.89 | 5210193 |
| 1738971300 | 2.04 | 0.14 | 7.37 | 2.02 | 2.2799999 | 1.95 | 16463231 |
| 1738884900 | 1.9 | -0.04 | -2.06 | 1.94 | 1.94 | 1.87 | 2658609 |
| 1738798500 | 1.94 | 0.05 | 2.65 | 1.89 | 1.95 | 1.855 | 536136 |
| 1738712100 | 1.89 | -0.03 | -1.56 | 1.91 | 1.95 | 1.88 | 507452 |
| 1738625700 | 1.92 | -0.05 | -2.54 | 1.92 | 1.95 | 1.855 | 776657 |
| 1738366500 | 1.97 | -0.01 | -0.51 | 2.02 | 2.0366 | 1.91 | 668989 |
| 1738280100 | 1.98 | 0.07 | 3.66 | 1.95 | 2.05 | 1.91 | 1228961 |
| 1738193700 | 1.91 | -0.06 | -3.05 | 1.97 | 1.97 | 1.89 | 712992 |
| 1738107300 | 1.97 | 0.01 | 0.51 | 1.96 | 2 | 1.9004 | 869136 |
| 1738020900 | 1.96 | -0.02 | -1.01 | 1.96 | 2.05 | 1.92 | 1356380 |
| 1737761700 | 1.98 | -0.04 | -1.98 | 1.94 | 2.0099999 | 1.91 | 774040 |
| 1737675300 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1737588900 | 2.02 | 0.02 | 1.00 | 1.99 | 2.06 | 1.935 | 1030950 |
| 1737502500 | 2 | 0 | 0.25 | 2.02 | 2.0299999 | 1.91 | 746054 |
| 1737156900 | 1.995 | 0.01 | 0.25 | 2 | 2.04 | 1.92 | 766121 |
| 1737070500 | 1.99 | -0.03 | -1.49 | 2.02 | 2.0756 | 1.93 | 1249991 |
| 1736984100 | 2.02 | -0.08 | -3.81 | 2.15 | 2.16 | 2 | 1115438 |
| 1736897700 | 2.1 | -0.05 | -2.33 | 2.19 | 2.19 | 2.02 | 792102 |
| 1736811300 | 2.15 | 0.09 | 4.37 | 2.0299999 | 2.17 | 1.96 | 1427660 |
| 1736552100 | 2.06 | -0.08 | -3.74 | 2.08 | 2.15 | 2.02 | 1437260 |
| 1736379300 | 2.14 | -0.06 | -2.73 | 2.18 | 2.35 | 2 | 4439514 |
| 1736292900 | 2.2 | -1.29 | -36.96 | 2.16 | 2.39 | 1.91 | 11557360 |
| 1736206500 | 3.49 | -0.33 | -8.64 | 3.85 | 3.89 | 3.38 | 2078210 |
| 1735947300 | 3.82 | 0.52 | 15.76 | 3.51 | 3.95 | 3.51 | 1458693 |
| 1735860900 | 3.3 | 0.16 | 5.10 | 3.18 | 3.41 | 3.09 | 469287 |
| 1735688100 | 3.14 | 0.06 | 1.95 | 3.09 | 3.2 | 3.06 | 483534 |
| 1735601700 | 3.08 | -0.17 | -5.23 | 3.2 | 3.3 | 3.05 | 511414 |
| 1735342500 | 3.25 | -0.07 | -2.11 | 3.2599999 | 3.395 | 3.17 | 508164 |
| 1735256100 | 3.32 | 0.15 | 4.73 | 3.16 | 3.3405 | 3.1 | 376772 |
| 1735077840 | 3.17 | -0.01 | -0.31 | 3.2 | 3.205 | 3.055 | 244221 |
| 1734996900 | 3.18 | 0.03 | 0.95 | 3.15 | 3.205 | 3.085 | 517120 |
| 1734737700 | 3.15 | -0.07 | -2.17 | 3.18 | 3.25 | 3.105 | 956075 |
| 1734651300 | 3.22 | -0.05 | -1.53 | 3.42 | 3.42 | 3.11 | 761872 |
| 1734564900 | 3.27 | -0.23 | -6.57 | 3.54 | 3.6 | 3.14 | 1087519 |
| 1734478500 | 3.5 | 0.13 | 3.86 | 3.34 | 3.51 | 3.2599999 | 697764 |
| 1734392100 | 3.37 | 0.14 | 4.33 | 3.24 | 3.47 | 3.14 | 977783 |
| 1734132900 | 3.23 | -0.31 | -8.76 | 3.49 | 3.4904 | 3.14 | 785915 |
| 1734046500 | 3.54 | 0.13 | 3.81 | 3.49 | 3.73 | 3.38 | 1469140 |
| 1733960100 | 3.41 | -0.65 | -16.01 | 3.38 | 3.76 | 3.18 | 3269316 |
