Hot Features
프리미엄
Soluna Holdings Inc (SLNHP)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741732500 | 5.42 | 0.19 | 3.63 | 5.54 | 5.54 | 4.93 | 346 |
| 1741646100 | 5.23 | 0.49 | 10.34 | 4.9774 | 5.6 | 4.94 | 13183 |
| 1741390500 | 4.74 | -0.64 | -11.90 | 5.54 | 5.54 | 4.74 | 1906 |
| 1741304100 | 5.38 | -0.56 | -9.43 | 5.88 | 5.88 | 5.0599999 | 7947 |
| 1741217700 | 5.94 | -0.26 | -4.19 | 5.71 | 6 | 5.6001 | 1419 |
| 1741131300 | 6.2 | 0.08 | 1.31 | 5.85 | 6.2 | 5.09 | 17022 |
| 1741044900 | 6.1199 | 0.1 | 1.66 | 6.29 | 6.29 | 5.985 | 1122 |
| 1740785700 | 6.0199999 | -0.37 | -5.79 | 5.89 | 6.13 | 5.86 | 6977 |
| 1740699300 | 6.39 | 0 | 0.00 | 6.4 | 6.59 | 6.39 | 69 |
| 1740612900 | 6.39 | -0.08 | -1.24 | 6.5 | 6.55 | 6.04 | 15112 |
| 1740526500 | 6.47 | 0.36 | 5.89 | 6.49 | 6.5 | 5.9 | 9529 |
| 1740440100 | 6.11 | -1.32 | -17.77 | 7.3 | 7.3 | 5.67 | 39268 |
| 1740180900 | 7.43 | 0.22 | 3.05 | 7.21 | 7.43 | 7.1 | 1583 |
| 1740094500 | 7.21 | 0 | 0.00 | 7.12 | 7.21 | 7.12 | 29 |
| 1740008100 | 7.21 | 0.22 | 3.21 | 6.85 | 7.22 | 6.85 | 4713 |
| 1739921700 | 6.986 | -1 | -12.57 | 7.56 | 7.56 | 6.32 | 19367 |
| 1739576100 | 7.99 | 0.01 | 0.13 | 7.76 | 7.99 | 7.6461 | 2461 |
| 1739489700 | 7.98 | -0.52 | -6.12 | 8.18 | 8.2 | 7.9756 | 2833 |
| 1739403300 | 8.5 | -0.03 | -0.35 | 8.47 | 8.86 | 7.76 | 4104 |
| 1739316900 | 8.53 | -0.01 | -0.06 | 8.2 | 8.75 | 7.75 | 7343 |
| 1739230500 | 8.535 | -0.17 | -1.90 | 8.21 | 8.6 | 8.2 | 3287 |
| 1738971300 | 8.7 | -0.19 | -2.16 | 8.22 | 8.75 | 8.22 | 6634 |
| 1738884900 | 8.892 | 0.49 | 5.86 | 8.69 | 8.892 | 8.5 | 1424 |
| 1738798500 | 8.4 | 0.15 | 1.82 | 8.83 | 8.9 | 8.252 | 1588 |
| 1738712100 | 8.25 | -0.71 | -7.95 | 8.42 | 9.03 | 8.15 | 1043 |
| 1738625700 | 8.9625 | -0.13 | -1.40 | 8.9324 | 8.9625 | 8.0298 | 3589 |
| 1738366500 | 9.09 | -0.11 | -1.20 | 9.39 | 9.5 | 9.09 | 6022 |
| 1738280100 | 9.2 | 0.13 | 1.43 | 8.98 | 9.5 | 8.9 | 7026 |
| 1738193700 | 9.07 | 0.17 | 1.91 | 9.07 | 9.13 | 8.75 | 8810 |
| 1738107300 | 8.9 | -0.75 | -7.77 | 9.25 | 9.2683 | 8.17 | 49169 |
| 1738020900 | 9.65 | -0.15 | -1.53 | 9.7 | 9.82 | 8.66 | 17720 |
| 1737761700 | 9.8 | -0.04 | -0.41 | 9.9 | 9.9 | 9.6 | 2547 |
| 1737675300 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1737588900 | 9.84 | -0.04 | -0.40 | 9.56 | 9.85 | 9.56 | 2562 |
| 1737502500 | 9.88 | -0.1 | -1.00 | 9.75 | 9.88 | 9.5 | 7307 |
| 1737156900 | 9.98 | 0.16 | 1.63 | 10 | 10 | 9.4306 | 2055 |
| 1737070500 | 9.82 | 0.02 | 0.20 | 9.86 | 9.86 | 9.5 | 1576 |
| 1736984100 | 9.8 | 0.41 | 4.37 | 9.2 | 10 | 9.1 | 6994 |
| 1736897700 | 9.39 | -0.19 | -1.98 | 9.56 | 9.56 | 9.1199999 | 1715 |
| 1736811300 | 9.58 | 0.18 | 1.91 | 9.35 | 9.8092 | 9.18 | 3066 |
| 1736552100 | 9.4 | 0.4 | 4.44 | 9.28 | 9.4 | 9.25 | 2459 |
| 1736379300 | 9 | -0.13 | -1.42 | 9.2 | 9.78 | 9 | 3728 |
| 1736292900 | 9.13 | 0.09 | 1.00 | 9.5399999 | 9.69 | 9.13 | 4473 |
| 1736206500 | 9.0399999 | 0.39 | 4.51 | 9.4451 | 9.7 | 8.35 | 4618 |
| 1735947300 | 8.65 | -0.15 | -1.70 | 8.89 | 9.4999 | 8.23 | 3471 |
| 1735860900 | 8.8 | -0.2 | -2.22 | 8.83 | 8.84 | 8 | 6095 |
| 1735688100 | 9 | 0.9 | 11.11 | 7.71 | 9 | 7.41 | 14299 |
| 1735601700 | 8.1 | 0.21 | 2.66 | 7.565 | 8.1 | 7.23 | 8183 |
| 1735342500 | 7.89 | -0.36 | -4.36 | 8.33 | 8.33 | 7.8 | 7240 |
| 1735256100 | 8.25 | -0.35 | -4.07 | 8.2899999 | 8.4435 | 8.09 | 4556 |
| 1735077840 | 8.6 | 0.27 | 3.24 | 8.35 | 8.6 | 8.35 | 418 |
| 1734996900 | 8.33 | -0.24 | -2.80 | 8.6 | 8.6 | 8.21 | 13173 |
| 1734737700 | 8.57 | 0.14 | 1.62 | 8.41 | 8.85 | 8.1016999 | 8380 |
| 1734651300 | 8.4331 | 0.35 | 4.37 | 8.57 | 8.9301999 | 8.22 | 5041 |
| 1734564900 | 8.08 | -1.02 | -11.21 | 9.15 | 9.33 | 8.08 | 7370 |
| 1734478500 | 9.1 | -0.5 | -5.21 | 9.56 | 9.6 | 8.8301 | 3706 |
| 1734392100 | 9.6 | 0.77 | 8.72 | 8.75 | 9.94 | 8.75 | 7713 |
| 1734132900 | 8.83 | -0.4 | -4.36 | 9.7 | 9.7 | 8.6267 | 20388 |
| 1734046500 | 9.2323 | -0.48 | -4.92 | 9.88 | 9.89 | 9.11 | 13032 |
