ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

SLNA Selina Hospitality PLC

0.077
-0.0001 (-0.13%)
시간외 거래
최종 업데이트: 05:31:25
15분 지연
기업명 주식 심볼 시장 주식 타입
Selina Hospitality PLC SLNA 나스닥 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
-0.0001 -0.13% 0.077 05:31:25
개장가 저가 고가 종가 전일 종가
0.0787 0.074 0.088 0.081 0.0771
시세 정보 더보기 »

SLNA Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.07310.09760.06240.077738437,368,7110.00395.34%
1개월0.120.2050.06240.105557662,344,087-0.043-35.83%
3개월0.22380.29250.03870.096117345,636,532-0.1468-65.59%
6개월0.17390.65140.03870.100040621,539,186-0.0969-55.72%
1년1.031.620.03870.106420710,912,384-0.953-92.52%
3년10.4049.490.03870.14983176,778,286-10.32-99.26%
5년10.4049.490.03870.14983176,778,286-10.32-99.26%

SLNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 6월(6) 2024 0.0771 -0.0082 -9.61% 0.0785 0.08 0.0725 18,711,191
12 6월(6) 2024 0.0853 0.0212 33.07% 0.0641 0.0976 0.0625 99,787,622
11 6월(6) 2024 0.0641 -0.0011 -1.69% 0.0658 0.0683 0.0624 14,278,991
08 6월(6) 2024 0.0652 -0.007 -9.70% 0.073402 0.078 0.0641 35,490,516
07 6월(6) 2024 0.0722 -0.0069 -8.72% 0.0731 0.0824 0.0704 18,575,233
06 6월(6) 2024 0.0791 0.0031 4.08% 0.0777 0.082 0.0729 19,310,077
05 6월(6) 2024 0.076 -0.0064 -7.77% 0.0797 0.0814 0.0722 21,274,278
04 6월(6) 2024 0.0824 -0.0119 -12.62% 0.0927 0.096 0.08 39,630,554
01 6월(6) 2024 0.0943 0.0224 31.15% 0.0766 0.107 0.0727 112,415,702
31 5월(5) 2024 0.0719 -0.0003 -0.42% 0.07 0.085 0.069 26,380,676
30 5월(5) 2024 0.0722 -0.0077 -9.64% 0.075 0.079 0.07 20,469,612
29 5월(5) 2024 0.0799 -0.009 -10.12% 0.095 0.0975 0.0765 26,488,519
25 5월(5) 2024 0.0889 -0.0129 -12.67% 0.10 0.1079 0.0852 34,640,463
24 5월(5) 2024 0.1018 -0.0067 -6.18% 0.12 0.1222 0.0975 38,472,660
23 5월(5) 2024 0.1085 0.0075 7.43% 0.10 0.1225 0.099 37,029,756
22 5월(5) 2024 0.101 -0.0315 -23.77% 0.13 0.1303 0.10 36,953,564
21 5월(5) 2024 0.1325 0.0225 20.45% 0.11 0.1549 0.09 114,447,704
18 5월(5) 2024 0.11 -0.0245 -18.22% 0.1953 0.205 0.0951 209,773,666
17 5월(5) 2024 0.1345 0.0121 9.89% 0.12 0.1668 0.09 260,406,870
16 5월(5) 2024 0.1224 0.0664 118.57% 0.08 0.175 0.068 497,319,283
15 5월(5) 2024 0.056 0.006 12.00% 0.05 0.0631 0.0485 34,894,832
14 5월(5) 2024 0.05 -0.001 -1.96% 0.05 0.051 0.0489 3,592,189

최근 히스토리

Delayed Upgrade Clock