Selina Hospitality Historical Data - SLNA

기업명	주식 심볼	시장	주식 타입
Selina Hospitality PLC	SLNA	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.01215	-32.31%	0.02545	08:58:45

개장가	저가	고가	종가	전일 종가
0.045	0.0256	0.0508	0.03	0.0376

SLNA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0501	0.069	0.0245	0.0419721	338,583,251	-0.02465	-49.20%
1개월	0.07	0.0766	0.0245	0.0433008	94,911,798	-0.04455	-63.64%
3개월	0.0505	0.205	0.0245	0.0751824	65,132,392	-0.02505	-49.60%
6개월	0.2299	0.6514	0.0245	0.0770169	37,111,484	-0.20445	-88.93%
1년	1.04	1.62	0.0245	0.0807706	18,614,434	-1.01	-97.55%
3년	10.40	49.49	0.0245	0.1067016	10,798,682	-10.37	-99.76%
5년	10.40	49.49	0.0245	0.1067016	10,798,682	-10.37	-99.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	0.03	-0.0076	-20.21%	0.045	0.0508	0.0256	399,203,957
26 7월(7) 2024	0.0376	-0.0081	-17.72%	0.036	0.0518	0.036	192,336,245
25 7월(7) 2024	0.0457	0.0197	75.77%	0.0259	0.069	0.0252	1,212,998,444
24 7월(7) 2024	0.026	-0.011	-29.73%	0.031	0.0346	0.0245	214,001,285
23 7월(7) 2024	0.037	-0.0103	-21.78%	0.045	0.0477	0.032	78,581,267
20 7월(7) 2024	0.0473	-0.0094	-16.58%	0.0519	0.0522	0.046	21,134,940
19 7월(7) 2024	0.0567	-0.0018	-3.08%	0.06	0.061	0.056	9,703,146
18 7월(7) 2024	0.0585	-0.004	-6.40%	0.0607	0.0628	0.0565	14,538,132
17 7월(7) 2024	0.0625	-0.0001	-0.16%	0.064	0.066	0.06	17,000,829
16 7월(7) 2024	0.0626	-0.0064	-9.28%	0.07	0.07	0.062	8,647,893
13 7월(7) 2024	0.069	0.002	2.99%	0.0658	0.07	0.065	8,934,184
12 7월(7) 2024	0.067	0.0051	8.24%	0.062	0.068	0.0619	8,629,983
11 7월(7) 2024	0.0619	0.0001	0.16%	0.061	0.0637	0.06	4,367,128
10 7월(7) 2024	0.0618	-0.0032	-4.92%	0.062	0.065899	0.0614	8,379,953
09 7월(7) 2024	0.065	0.0012	1.88%	0.0645	0.068	0.0635	3,697,344
06 7월(7) 2024	0.0638	-0.0029	-4.35%	0.0694	0.0694	0.0602	7,039,755
04 7월(7) 2024	0.0667	-0.003	-4.30%	0.0679	0.0691	0.066	4,518,168
03 7월(7) 2024	0.0697	0.0007	1.01%	0.07	0.0766	0.069	7,887,953
02 7월(7) 2024	0.069	-0.0069	-9.09%	0.076	0.076	0.0678	3,278,290
29 6월(6) 2024	0.0759	0.00	0.00%	0.0759	0.0759	0.0759	0
28 6월(6) 2024	0.0759	-0.0032	-4.05%	0.074	0.0784	0.072	5,235,808