Selina Hospitality Historical Data - SLNA

기업명	주식 심볼	시장	주식 타입
Selina Hospitality PLC	SLNA	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0436	-32.42%	0.0909	13:00:10

개장가	저가	고가	종가	전일 종가
0.1953	0.0951	0.205	0.11	0.1345

SLNA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.053	0.205	0.0485	0.1226367	160,318,619	0.0379	71.51%
1개월	0.074	0.205	0.0444	0.1139753	45,728,429	0.0169	22.84%
3개월	0.304	0.3299	0.0387	0.0958199	29,279,096	-0.2131	-70.10%
6개월	0.30	0.6514	0.0387	0.1020305	14,352,946	-0.2091	-69.70%
1년	1.25	1.62	0.0387	0.112134	7,239,686	-1.16	-92.73%
3년	10.40	49.49	0.0387	0.1761441	4,721,564	-10.31	-99.13%
5년	10.40	49.49	0.0387	0.1761441	4,721,564	-10.31	-99.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.11	-0.0245	-18.22%	0.1953	0.205	0.0951	209,773,666
17 5월(5) 2024	0.1345	0.0121	9.89%	0.12	0.1668	0.09	260,412,661
16 5월(5) 2024	0.1224	0.0664	118.57%	0.08	0.175	0.068	497,319,283
15 5월(5) 2024	0.056	0.006	12.00%	0.05	0.0631	0.0485	34,894,832
14 5월(5) 2024	0.05	-0.001	-1.96%	0.05	0.051	0.0489	3,592,189
11 5월(5) 2024	0.051	-0.001	-1.92%	0.053	0.0534	0.05	5,379,922
10 5월(5) 2024	0.052	0.0033	6.78%	0.0487	0.052	0.0465	6,179,463
09 5월(5) 2024	0.0487	-0.0015	-2.99%	0.0505	0.0505	0.0468	3,354,950
08 5월(5) 2024	0.0502	0.0001	0.20%	0.0515	0.0515	0.0444	4,363,713
07 5월(5) 2024	0.0501	0.0039	8.44%	0.0475	0.053	0.046	9,717,587
04 5월(5) 2024	0.0462	-0.0054	-10.47%	0.0505	0.052	0.045	9,723,440
03 5월(5) 2024	0.0516	0.0011	2.18%	0.05	0.0588	0.0497	12,835,661
02 5월(5) 2024	0.0505	0.0005	1.00%	0.05	0.051	0.048	5,156,788
01 5월(5) 2024	0.05	-0.001	-1.96%	0.051	0.0559	0.048	10,137,186
30 4월(4) 2024	0.051	0.0009	1.80%	0.0501	0.0544	0.0485	8,511,548
27 4월(4) 2024	0.0501	-0.0019	-3.65%	0.0512	0.053	0.0485	6,543,463
26 4월(4) 2024	0.052	-0.0017	-3.17%	0.057	0.057	0.0481	7,139,174
25 4월(4) 2024	0.0537	-0.0013	-2.36%	0.0555	0.0598	0.0524	4,367,788
24 4월(4) 2024	0.055	-0.0044	-7.41%	0.0525	0.0575	0.0501	9,870,040
23 4월(4) 2024	0.0594	-0.0092	-13.41%	0.0686	0.069	0.0521	9,194,050