Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -1.16703136397 | 27.42 | 27.575 | 26.46 | 2285483 | 26.84608756 | CS |
| 4 | 3.68 | 15.7130657558 | 23.42 | 28.22 | 23.01 | 2730286 | 25.98762729 | CS |
| 12 | 7.12 | 35.6356356356 | 19.98 | 28.22 | 19.75 | 1980850 | 23.93725123 | CS |
| 26 | 5.88 | 27.7097078228 | 21.22 | 28.22 | 19.39 | 1760524 | 22.75342122 | CS |
| 52 | 11.44 | 73.0523627075 | 15.66 | 28.22 | 15.64 | 1930049 | 21.16059493 | CS |
| 156 | 8.87 | 48.6560614372 | 18.23 | 28.22 | 10.81 | 2178237 | 17.54543451 | CS |
| 260 | 18.65 | 220.710059172 | 8.45 | 28.22 | 5.6 | 2980087 | 14.63881156 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733355300 | 26.84 | 0.34 | 1.28 | 26.45 | 26.88 | 26.22 | 1899116 |
| 1733268900 | 26.5 | -0.06 | -0.23 | 26.85 | 26.85 | 26.46 | 1697179 |
| 1733182500 | 26.56 | -0.82 | -2.99 | 27.225 | 27.315 | 26.51 | 3759512 |
| 1732917840 | 27.38 | 0.18 | 0.66 | 27.33 | 27.575 | 27.1 | 2098804 |
| 1732750500 | 27.2 | -0.22 | -0.80 | 27.42 | 27.5 | 26.82 | 1556209 |
| 1732664100 | 27.42 | -0.46 | -1.65 | 28 | 28.08 | 27.38 | 4879101 |
| 1732577700 | 27.88 | 0.75 | 2.76 | 27.46 | 28.22 | 27.46 | 5732279 |
| 1732318500 | 27.13 | 2.27 | 9.13 | 25.55 | 27.18 | 25.43 | 6191668 |
| 1732232100 | 24.86 | 0.89 | 3.71 | 24.14 | 25.095 | 24.14 | 2181142 |
| 1732145700 | 23.97 | 0.1 | 0.42 | 24.06 | 24.11 | 23.78 | 1623876 |
| 1732059300 | 23.87 | -0.33 | -1.36 | 24.17 | 24.21 | 23.8 | 2545764 |
| 1731972900 | 24.2 | -0.27 | -1.10 | 24.35 | 24.48 | 23.99 | 1208098 |
| 1731713700 | 24.47 | 0.45 | 1.87 | 24.05 | 24.54 | 23.89 | 1384150 |
| 1731627300 | 24.02 | -0.03 | -0.12 | 24.17 | 24.32 | 23.875 | 883085 |
| 1731540900 | 24.05 | -0.03 | -0.12 | 24.2 | 24.43 | 23.975 | 1240040 |
| 1731454500 | 24.08 | 0.18 | 0.75 | 23.68 | 24.21 | 23.57 | 1557464 |
| 1731368100 | 23.9 | 0.69 | 2.97 | 23.39 | 24.175 | 23.39 | 1697672 |
| 1731108900 | 23.21 | -0.5 | -2.11 | 23.71 | 23.72 | 23.18 | 1690230 |
| 1731022500 | 23.71 | -0.77 | -3.15 | 24.4 | 24.44 | 23.64 | 1727177 |
| 1730936100 | 24.48 | 2.6 | 11.88 | 23.41 | 24.53 | 23.28 | 3885769 |
| 1730849700 | 21.88 | 0.51 | 2.39 | 21.68 | 21.92 | 21.46 | 1475370 |
| 1730763300 | 21.37 | -0.33 | -1.52 | 21.61 | 21.675 | 21.1 | 2232601 |
| 1730500500 | 21.7 | -0.33 | -1.50 | 22.14 | 22.21 | 21.655 | 1395340 |
| 1730414100 | 22.03 | -0.53 | -2.35 | 22.6 | 22.7 | 22.01 | 1150926 |
| 1730327700 | 22.56 | 0.4 | 1.81 | 22.14 | 22.75 | 22.14 | 2002184 |
| 1730241300 | 22.16 | -0.19 | -0.85 | 22.135 | 22.38 | 22.08 | 1630637 |
| 1730154900 | 22.35 | 0.45 | 2.05 | 22.14 | 22.505 | 21.92 | 2091810 |
| 1729895700 | 21.9 | -0.31 | -1.40 | 22.43 | 22.69 | 21.87 | 2880548 |
| 1729809300 | 22.21 | -0.59 | -2.59 | 21.945 | 22.57 | 21.54 | 4737791 |
| 1729722900 | 22.8 | -0.23 | -1.00 | 22.82 | 23.15 | 22.685 | 1319501 |
| 1729636500 | 23.03 | 0.08 | 0.35 | 22.89 | 23.09 | 22.82 | 1386104 |
| 1729550100 | 22.95 | -0.26 | -1.12 | 23.14 | 23.245 | 22.69 | 1505919 |
| 1729290900 | 23.21 | -0.43 | -1.82 | 23.6 | 23.6 | 22.92 | 1294140 |
| 1729204500 | 23.64 | 0.13 | 0.55 | 23.63 | 23.65 | 23.405 | 1115363 |
| 1729118100 | 23.51 | 0.33 | 1.42 | 23.32 | 23.72 | 23.27 | 1486467 |
| 1729031700 | 23.18 | 0.09 | 0.39 | 23.09 | 23.49 | 22.99 | 1133750 |
| 1728945300 | 23.09 | -0.18 | -0.77 | 23.33 | 23.33 | 22.83 | 1535951 |
| 1728686100 | 23.27 | 0.58 | 2.56 | 22.86 | 23.42 | 22.86 | 1073779 |
| 1728599700 | 22.69 | -0.06 | -0.26 | 22.7 | 22.88 | 22.6 | 922917 |
| 1728513300 | 22.75 | -0.09 | -0.39 | 22.88 | 23.04 | 22.695 | 1276445 |
| 1728426900 | 22.84 | -0.09 | -0.39 | 23 | 23.015 | 22.7 | 811361 |
| 1728340500 | 22.93 | 0.17 | 0.75 | 22.65 | 22.955 | 22.48 | 1505632 |
| 1728081300 | 22.76 | 0.75 | 3.41 | 22.41 | 22.78 | 22.1 | 995290 |
| 1727994900 | 22.01 | 0.02 | 0.09 | 21.94 | 22.125 | 21.685 | 997940 |
| 1727908500 | 21.99 | 0.02 | 0.09 | 22.15 | 22.51 | 21.93 | 1504349 |
| 1727822100 | 21.97 | -0.9 | -3.94 | 22.77 | 22.82 | 21.95 | 1265744 |
| 1727735520 | 22.87 | 0.31 | 1.37 | 22.43 | 22.95 | 22.33 | 1492842 |
| 1727476500 | 22.56 | 0.31 | 1.39 | 22.5 | 22.83 | 22.37 | 1213745 |
| 1727390100 | 22.25 | 0.4 | 1.83 | 22.02 | 22.26 | 21.94 | 1395697 |
| 1727303700 | 21.85 | 0.32 | 1.49 | 21.91 | 22.005 | 21.73 | 3479382 |
| 1727217300 | 21.53 | -0.54 | -2.45 | 22.07 | 22.14 | 21.435 | 1524349 |
| 1727130900 | 22.07 | 0 | 0.00 | 22.19 | 22.32 | 22 | 969782 |
| 1726871700 | 22.07 | -0.01 | -0.05 | 22.04 | 22.125 | 21.85 | 3231072 |
| 1726785300 | 22.08 | 0.34 | 1.56 | 22.18 | 22.47 | 21.925 | 1468704 |
| 1726698900 | 21.74 | 0.16 | 0.74 | 21.55 | 22.2 | 21.44 | 1044365 |
| 1726612500 | 21.58 | 0.35 | 1.65 | 21.51 | 21.885 | 21.4 | 1079416 |
| 1726526100 | 21.23 | 0 | 0.00 | 21.35 | 21.52 | 21.22 | 1268433 |
| 1726266900 | 21.23 | 0.32 | 1.53 | 21.21 | 21.255 | 21.07 | 1068168 |
| 1726180500 | 20.91 | 0.86 | 4.29 | 20.39 | 20.995 | 20.3 | 2228737 |
| 1726094100 | 20.05 | -0.18 | -0.89 | 19.98 | 20.175 | 19.75 | 1672403 |
| 1726007700 | 20.23 | 0.08 | 0.40 | 20.04 | 20.28 | 19.635 | 2237592 |
| 1725921300 | 20.15 | 0.01 | 0.05 | 20.28 | 20.46 | 19.935 | 1914587 |
| 1725662100 | 20.14 | -0.79 | -3.77 | 20.88 | 21.11 | 20.12 | 1301377 |
| 1725575700 | 20.93 | -0.32 | -1.51 | 21.29 | 21.34 | 20.89 | 1230817 |
