SLM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 21.31 | 22.265 | 21.07 | 21.83 | 2,123,797 | 0.20 | 0.94% |
1개월 | 21.81 | 22.265 | 20.48 | 21.34 | 1,301,619 | -0.30 | -1.38% |
3개월 | 19.17 | 22.265 | 18.84 | 20.59 | 2,153,417 | 2.34 | 12.21% |
6개월 | 12.93 | 22.265 | 12.81 | 18.69 | 2,217,564 | 8.58 | 66.36% |
1년 | 15.12 | 22.265 | 12.26 | 16.94 | 2,142,383 | 6.39 | 42.26% |
3년 | 19.48 | 22.265 | 10.81 | 17.19 | 2,361,297 | 2.03 | 10.42% |
5년 | 10.32 | 22.265 | 5.60 | 13.45 | 3,141,664 | 11.19 | 108.43% |
SLM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 21.90 | -0.03 | -0.14% | 21.92 | 22.265 | 21.60 | 1,857,579 |
26 4월(4) 2024 | 21.93 | -0.17 | -0.77% | 22.25 | 22.3716 | 21.465 | 2,941,980 |
25 4월(4) 2024 | 22.10 | 0.17 | 0.78% | 21.77 | 22.205 | 21.76 | 2,046,617 |
24 4월(4) 2024 | 21.93 | 0.61 | 2.86% | 21.45 | 21.99 | 21.34 | 1,561,143 |
23 4월(4) 2024 | 21.32 | 0.23 | 1.09% | 21.31 | 21.695 | 21.07 | 2,258,216 |
20 4월(4) 2024 | 21.09 | 0.31 | 1.49% | 20.80 | 21.21 | 20.785 | 1,211,130 |
19 4월(4) 2024 | 20.78 | 0.20 | 0.97% | 20.71 | 21.125 | 20.63 | 1,428,749 |
18 4월(4) 2024 | 20.58 | -0.08 | -0.39% | 20.75 | 21.04 | 20.58 | 1,137,710 |
17 4월(4) 2024 | 20.66 | -0.06 | -0.29% | 20.63 | 20.80 | 20.48 | 1,257,939 |
16 4월(4) 2024 | 20.72 | 0.05 | 0.24% | 20.88 | 21.13 | 20.58 | 1,141,237 |
13 4월(4) 2024 | 20.67 | -0.33 | -1.57% | 20.79 | 20.955 | 20.56 | 770,696 |
12 4월(4) 2024 | 21.00 | 0.09 | 0.43% | 20.91 | 21.09 | 20.79 | 843,447 |
11 4월(4) 2024 | 20.91 | -0.36 | -1.69% | 20.95 | 21.205 | 20.641 | 1,021,509 |
10 4월(4) 2024 | 21.27 | -0.22 | -1.02% | 21.44 | 21.53 | 21.13 | 793,063 |
09 4월(4) 2024 | 21.49 | 0.27 | 1.27% | 21.30 | 21.565 | 21.07 | 771,834 |
06 4월(4) 2024 | 21.22 | 0.16 | 0.76% | 21.09 | 21.37 | 21.08 | 704,723 |
05 4월(4) 2024 | 21.06 | -0.30 | -1.40% | 21.63 | 21.735 | 21.025 | 775,314 |
04 4월(4) 2024 | 21.36 | 0.20 | 0.95% | 21.22 | 21.53 | 21.20 | 937,314 |
03 4월(4) 2024 | 21.16 | -0.17 | -0.80% | 21.22 | 21.77 | 20.96 | 1,213,935 |
02 4월(4) 2024 | 21.33 | -0.46 | -2.11% | 21.81 | 21.82 | 21.28 | 1,530,772 |