SLGL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.935 | 0.9389 | 0.682 | 0.8096286 | 35,655 | -0.153 | -16.36% |
1개월 | 1.03 | 1.055 | 0.682 | 0.8739382 | 28,367 | -0.248 | -24.08% |
3개월 | 1.2501 | 1.50 | 0.682 | 1.02 | 31,438 | -0.4681 | -37.45% |
6개월 | 1.30 | 1.59 | 0.682 | 1.10 | 26,032 | -0.518 | -39.85% |
1년 | 3.58 | 4.0498 | 0.682 | 1.75 | 19,767 | -2.80 | -78.16% |
3년 | 10.94 | 14.50 | 0.682 | 5.72 | 17,932 | -10.16 | -92.85% |
5년 | 7.09 | 26.52 | 0.682 | 9.23 | 27,338 | -6.31 | -88.97% |
SLGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.782 | 0.0695 | 9.75% | 0.705 | 0.8679 | 0.682 | 36,822 |
01 5월(5) 2024 | 0.7125 | -0.1643 | -18.74% | 0.859 | 0.8699 | 0.7125 | 42,966 |
30 4월(4) 2024 | 0.8768 | -0.0128 | -1.44% | 0.889 | 0.8899 | 0.86 | 2,741 |
27 4월(4) 2024 | 0.8896 | 0.0286 | 3.32% | 0.86 | 0.8999 | 0.86 | 3,068 |
26 4월(4) 2024 | 0.861 | -0.059 | -6.41% | 0.935 | 0.9389 | 0.8608 | 92,680 |
25 4월(4) 2024 | 0.92 | -0.0052 | -0.56% | 0.955 | 0.99 | 0.92 | 7,564 |
24 4월(4) 2024 | 0.9252 | -0.0098 | -1.05% | 0.92 | 0.975 | 0.92 | 8,832 |
23 4월(4) 2024 | 0.935 | -0.005 | -0.53% | 0.9122 | 0.939 | 0.9122 | 15,611 |
20 4월(4) 2024 | 0.94 | 0.0399 | 4.43% | 0.943 | 1.00 | 0.8946 | 11,957 |
19 4월(4) 2024 | 0.9001 | 0.0432 | 5.04% | 0.871 | 0.95 | 0.8569 | 4,553 |
18 4월(4) 2024 | 0.8569 | -0.089 | -9.41% | 0.93 | 1.00 | 0.8569 | 17,429 |
17 4월(4) 2024 | 0.9459 | 0.0854 | 9.92% | 0.9799 | 1.05 | 0.8902 | 97,482 |
16 4월(4) 2024 | 0.8605 | 0.0204 | 2.43% | 0.90 | 0.925 | 0.8386 | 4,295 |
13 4월(4) 2024 | 0.840101 | -0.00039 | -0.05% | 0.877 | 0.877 | 0.8312 | 4,786 |
12 4월(4) 2024 | 0.840495 | 0.0037 | 0.44% | 0.84 | 0.9297 | 0.84 | 16,469 |
11 4월(4) 2024 | 0.8368 | 0.0123 | 1.49% | 0.83 | 0.869 | 0.804 | 23,022 |
10 4월(4) 2024 | 0.8245 | -0.0615 | -6.94% | 0.8594 | 0.915 | 0.819 | 33,250 |
09 4월(4) 2024 | 0.886 | -0.0979 | -9.95% | 0.9739 | 1.04 | 0.79 | 108,473 |
06 4월(4) 2024 | 0.9839 | -0.0073 | -0.74% | 0.99 | 0.999599 | 0.95 | 13,490 |
05 4월(4) 2024 | 0.9912 | -0.0588 | -5.60% | 1.03 | 1.055 | 0.991 | 21,840 |
04 4월(4) 2024 | 1.05 | 0.03 | 2.94% | 1.04 | 1.07 | 1.03 | 140,156 |
03 4월(4) 2024 | 1.02 | 0.02 | 2.50% | 1.03 | 1.04 | 1.01 | 26,237 |