Hot Features
프리미엄
Sol Gel Technologies Ltd (SLGL)
NASDAQ
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.102 | -11.1842105263 | 0.912 | 0.941 | 0.71 | 98911 | 0.85808084 | CS |
| 4 | -0.14 | -14.7368421053 | 0.95 | 1.5 | 0.71 | 422560 | 1.19231745 | CS |
| 12 | 0.2396 | 42.0056100982 | 0.5704 | 1.65 | 0.4006 | 585159 | 1.38104223 | CS |
| 26 | 0.324 | 66.6666666667 | 0.486 | 1.65 | 0.334 | 332279 | 1.19345904 | CS |
| 52 | -0.46 | -36.2204724409 | 1.27 | 1.65 | 0.334 | 249278 | 0.98331113 | CS |
| 156 | -5.86 | -87.856071964 | 6.67 | 8.0815 | 0.334 | 91328 | 1.26228241 | CS |
| 260 | -12.45 | -93.8914027149 | 13.26 | 16.69 | 0.334 | 68956 | 3.16695555 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738107300 | 0.8021 | -0.046 | -5.42 | 0.8227 | 0.8999 | 0.71 | 100232 |
| 1738020900 | 0.8481 | -0.0377 | -4.26 | 0.89 | 0.9051 | 0.8083 | 102952 |
| 1737761700 | 0.8858 | -0.0132 | -1.47 | 0.88 | 0.9299 | 0.842001 | 93682 |
| 1737675300 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1737588900 | 0.899 | 0.0006 | 0.07 | 0.912 | 0.941 | 0.8501 | 98776 |
| 1737502500 | 0.8984 | -0.1516 | -14.44 | 1.0599 | 1.1 | 0.8266 | 530476 |
| 1737156900 | 1.05 | -0.16 | -13.47 | 1.2 | 1.2273 | 1.03 | 175756 |
| 1737070500 | 1.2134 | -0.09 | -6.66 | 1.29 | 1.3 | 1.15 | 132815 |
| 1736984100 | 1.3 | 0.04 | 3.17 | 1.22 | 1.32 | 1.11 | 270291 |
| 1736897700 | 1.26 | 0.03 | 2.44 | 1.23 | 1.3999 | 1.22 | 406251 |
| 1736811300 | 1.23 | 0.19 | 17.70 | 1.08 | 1.31 | 1.08 | 781617 |
| 1736552100 | 1.045 | -0.07 | -5.86 | 1.1 | 1.15 | 1.045 | 154602 |
| 1736379300 | 1.11 | -0.29 | -20.71 | 1.32 | 1.35 | 1.09 | 762355 |
| 1736292900 | 1.4 | 0.4 | 40.03 | 1.0392999 | 1.5 | 1.02 | 2196036 |
| 1736206500 | 0.9998 | -0.0902 | -8.28 | 1.06 | 1.0772 | 0.9547 | 325495 |
| 1735947300 | 1.09 | 0.08 | 7.39 | 1.02 | 1.15 | 0.97 | 188865 |
| 1735860900 | 1.0149999 | 0.08 | 9.13 | 0.98 | 1.07 | 0.95 | 302401 |
| 1735688100 | 0.9301 | -0.1899 | -16.96 | 1.08 | 1.21 | 0.93 | 311111 |
| 1735601700 | 1.12 | 0 | 0.00 | 1.1183 | 1.1299999 | 1 | 253487 |
| 1735342500 | 1.12 | -0.1 | -8.20 | 1.25 | 1.25 | 1.02 | 389922 |
| 1735256100 | 1.22 | 0.24 | 24.52 | 0.95 | 1.22 | 0.872 | 1151214 |
| 1735077840 | 0.9798 | -0.6702 | -40.62 | 1 | 1.1 | 0.85 | 3071381 |
| 1734996900 | 1.65 | 1.22 | 284.62 | 0.406 | 1.65 | 0.405 | 18074058 |
| 1734737700 | 0.429 | -0.0112 | -2.54 | 0.435449 | 0.479899 | 0.4109999 | 48366 |
| 1734651300 | 0.4402 | -0.0007 | -0.16 | 0.431 | 0.4599 | 0.431 | 21181 |
| 1734564900 | 0.4409 | -0.0531 | -10.75 | 0.4791 | 0.495 | 0.4409 | 33368 |
| 1734478500 | 0.494 | 0.0281 | 6.03 | 0.457501 | 0.51 | 0.45 | 31431 |
| 1734392100 | 0.4659 | -0.0136 | -2.84 | 0.4795 | 0.4799 | 0.441 | 39817 |
| 1734132900 | 0.4795 | -0.0204 | -4.08 | 0.4662 | 0.51 | 0.4657 | 31262 |
| 1734046500 | 0.4999 | -0.011 | -2.15 | 0.51 | 0.51 | 0.4651 | 19355 |
| 1733960100 | 0.5109 | 0.0009 | 0.18 | 0.5101 | 0.52 | 0.51 | 64998 |
| 1733873700 | 0.51 | -0.013 | -2.49 | 0.50835 | 0.5203 | 0.4811 | 150213 |
| 1733787300 | 0.523 | -0.0001 | -0.02 | 0.5231 | 0.5249 | 0.5 | 25464 |
| 1733528100 | 0.5231 | 0.0131 | 2.57 | 0.53 | 0.5399 | 0.51 | 11752 |
| 1733441700 | 0.51 | 0 | 0.00 | 0.51 | 0.5308 | 0.48 | 75488 |
| 1733355300 | 0.51 | -0.0263 | -4.90 | 0.5504 | 0.56 | 0.51 | 21359 |
| 1733268900 | 0.5363 | 0.0012 | 0.22 | 0.543 | 0.56 | 0.5302 | 38190 |
| 1733182500 | 0.5351 | -0.0349 | -6.12 | 0.556 | 0.575 | 0.5303 | 20736 |
| 1732917840 | 0.5699999 | -0.005 | -0.87 | 0.5601 | 0.5699999 | 0.56 | 42644 |
| 1732750500 | 0.575 | -0.001 | -0.17 | 0.595 | 0.595 | 0.55 | 24145 |
| 1732664100 | 0.576 | 0.021 | 3.78 | 0.54 | 0.586 | 0.5301 | 29428 |
| 1732577700 | 0.555 | 0.021 | 3.93 | 0.523 | 0.6213 | 0.501391 | 50364 |
| 1732318500 | 0.534 | 0.0589 | 12.40 | 0.52 | 0.6768999 | 0.4755 | 253612 |
| 1732232100 | 0.4751 | 0.0341 | 7.73 | 0.4255 | 0.517 | 0.4255 | 69754 |
| 1732145700 | 0.441 | 0.01 | 2.32 | 0.436 | 0.47 | 0.436 | 51932 |
| 1732059300 | 0.431 | -0.0567 | -11.63 | 0.44 | 0.46 | 0.4181 | 111908 |
| 1731972900 | 0.4877 | -0.0273 | -5.30 | 0.515 | 0.5312 | 0.47 | 88091 |
| 1731713700 | 0.515 | 0.015 | 3.00 | 0.5394 | 0.5396 | 0.51 | 86398 |
| 1731627300 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.5 | 17476 |
| 1731540900 | 0.53 | -0.0264 | -4.74 | 0.5601 | 0.5978 | 0.53 | 30359 |
| 1731454500 | 0.5564 | 0.0064 | 1.16 | 0.5659999 | 0.5938 | 0.5397999 | 20164 |
| 1731368100 | 0.55 | -0.0107 | -1.91 | 0.56 | 0.5649 | 0.53 | 87154 |
| 1731108900 | 0.5607 | -0.0303 | -5.13 | 0.5969 | 0.5969 | 0.528001 | 8915 |
| 1731022500 | 0.591 | -0.0074 | -1.24 | 0.5797 | 0.5926 | 0.5004999 | 136970 |
| 1730936100 | 0.5984 | 0.0337 | 5.97 | 0.58235 | 0.5999 | 0.56011 | 40990 |
| 1730849700 | 0.5647 | 0.0087 | 1.56 | 0.5659 | 0.5659 | 0.5262 | 4716 |
| 1730763300 | 0.556 | 0.0459 | 9.00 | 0.51 | 0.569077 | 0.51 | 33228 |
| 1730500500 | 0.5101 | 0.0201 | 4.10 | 0.5145 | 0.515 | 0.4506 | 19940 |
| 1730414100 | 0.49 | -0.0538 | -9.89 | 0.5275 | 0.54 | 0.4473 | 66388 |
| 1730327700 | 0.5437999 | -0.0712 | -11.58 | 0.6151 | 0.6151 | 0.5001 | 438764 |
| 1730241300 | 0.615 | -0.0311 | -4.81 | 0.66 | 0.66 | 0.61 | 24073 |
