First Trust Cloud Comput... Historical Data - SKYY

기업명	Etf 심볼	시장	주식 타입
First Trust Cloud Computing	SKYY	나스닥	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	1.07	1.17%	92.82	03:05:21

개장가	저가	고가	종가	전일 종가
92.14	92.14	92.865		91.75

SKYY Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	93.38	93.74	89.555	91.40	110,448	-0.56	-0.60%
1개월	95.96	96.59	88.42	92.12	122,060	-3.14	-3.27%
3개월	97.13	97.78	88.42	93.83	171,501	-4.31	-4.44%
6개월	75.63	97.78	74.46	89.55	174,479	17.19	22.73%
1년	62.38	97.78	62.35	82.15	186,488	30.44	48.80%
3년	96.30	119.985	54.50	80.20	335,077	-3.48	-3.61%
5년	59.59	119.985	45.00	77.48	365,647	33.23	55.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	91.75	0.34	0.37%	92.35	92.72	91.42	120,883
03 5월(5) 2024	91.41	0.55	0.61%	91.36	91.50	89.555	129,584
02 5월(5) 2024	90.86	0.26	0.29%	90.81	92.88	90.4112	162,746
01 5월(5) 2024	90.60	-2.28	-2.45%	92.20	92.62	90.60	71,998
30 4월(4) 2024	92.88	-0.11	-0.12%	93.38	93.74	92.29	67,029
27 4월(4) 2024	92.99	1.37	1.50%	93.01	93.51	92.47	81,298
26 4월(4) 2024	91.62	-0.66	-0.72%	89.96	91.77	89.79	114,016
25 4월(4) 2024	92.28	0.06	0.07%	92.75	93.08	91.4804	128,665
24 4월(4) 2024	92.22	2.35	2.61%	90.45	92.5938	90.29	160,547
23 4월(4) 2024	89.87	1.10	1.24%	89.28	90.3373	88.45	137,769
20 4월(4) 2024	88.77	-1.33	-1.48%	89.79	90.27	88.42	112,829
19 4월(4) 2024	90.10	-0.66	-0.73%	90.95	91.49	89.91	131,822
18 4월(4) 2024	90.76	-0.79	-0.86%	92.07	92.32	90.684	86,346
17 4월(4) 2024	91.55	0.11	0.12%	90.92	92.06	90.8863	155,160
16 4월(4) 2024	91.44	-2.24	-2.39%	94.16	94.18	91.2501	216,553
13 4월(4) 2024	93.68	-2.37	-2.47%	94.81	95.0299	93.31	197,127
12 4월(4) 2024	96.05	1.04	1.09%	95.68	96.25	94.805	91,502
11 4월(4) 2024	95.01	-1.45	-1.50%	94.77	95.36	94.50	112,609
10 4월(4) 2024	96.46	0.46	0.48%	96.34	96.59	95.4504	69,776
09 4월(4) 2024	96.00	0.60	0.63%	95.96	96.0681	95.055	92,946