SKYW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 71.11 | 79.21 | 69.52 | 73.32 | 640,030 | 2.38 | 3.35% |
1개월 | 68.00 | 79.21 | 64.65 | 70.36 | 436,324 | 5.49 | 8.07% |
3개월 | 59.32 | 79.21 | 57.62 | 66.01 | 533,880 | 14.17 | 23.89% |
6개월 | 43.00 | 79.21 | 41.18 | 58.35 | 456,935 | 30.49 | 70.91% |
1년 | 28.22 | 79.21 | 25.79 | 47.40 | 487,324 | 45.27 | 160.42% |
3년 | 51.15 | 79.21 | 14.76 | 34.18 | 503,211 | 22.34 | 43.68% |
5년 | 61.74 | 79.21 | 10.58 | 36.25 | 464,085 | 11.75 | 19.03% |
SKYW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 74.99 | 1.33 | 1.81% | 73.42 | 75.10 | 71.79 | 378,402 |
27 4월(4) 2024 | 73.66 | 0.52 | 0.71% | 74.95 | 79.21 | 72.02 | 833,364 |
26 4월(4) 2024 | 73.14 | 1.79 | 2.51% | 69.76 | 73.29 | 69.52 | 578,720 |
25 4월(4) 2024 | 71.35 | -2.96 | -3.98% | 73.59 | 74.41 | 70.47 | 745,883 |
24 4월(4) 2024 | 74.31 | 2.93 | 4.10% | 71.11 | 74.52 | 70.2677 | 663,780 |
23 4월(4) 2024 | 71.38 | 2.25 | 3.25% | 69.46 | 71.80 | 69.30 | 457,043 |
20 4월(4) 2024 | 69.13 | 1.10 | 1.62% | 67.85 | 69.75 | 67.35 | 515,126 |
19 4월(4) 2024 | 68.03 | 1.30 | 1.95% | 67.38 | 69.275 | 67.005 | 630,386 |
18 4월(4) 2024 | 66.73 | 0.04 | 0.06% | 67.79 | 68.53 | 66.015 | 276,007 |
17 4월(4) 2024 | 66.69 | -0.21 | -0.31% | 65.77 | 66.80 | 64.65 | 329,433 |
16 4월(4) 2024 | 66.90 | -0.82 | -1.21% | 68.00 | 69.475 | 66.5011 | 351,302 |
13 4월(4) 2024 | 67.72 | -1.17 | -1.70% | 67.80 | 67.935 | 66.61 | 278,186 |
12 4월(4) 2024 | 68.89 | 1.23 | 1.82% | 67.92 | 68.89 | 66.74 | 276,640 |
11 4월(4) 2024 | 67.66 | -1.82 | -2.62% | 69.56 | 70.60 | 67.50 | 340,480 |
10 4월(4) 2024 | 69.48 | -1.26 | -1.78% | 70.55 | 70.79 | 68.01 | 331,535 |
09 4월(4) 2024 | 70.74 | 1.52 | 2.20% | 69.50 | 71.155 | 69.32 | 431,508 |
06 4월(4) 2024 | 69.22 | 1.25 | 1.84% | 68.68 | 69.27 | 68.595 | 362,176 |
05 4월(4) 2024 | 67.97 | -1.09 | -1.58% | 69.38 | 69.97 | 67.35 | 305,230 |
04 4월(4) 2024 | 69.06 | 0.67 | 0.98% | 67.77 | 69.3299 | 67.77 | 292,802 |
03 4월(4) 2024 | 68.39 | -0.35 | -0.51% | 68.00 | 68.40 | 67.11 | 348,469 |
02 4월(4) 2024 | 68.74 | -0.34 | -0.49% | 69.07 | 69.59 | 68.48 | 288,557 |