ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SkyWater Technology Inc

SkyWater Technology Inc (SKYT)

9.385
0.355
( 3.93% )
업데이트: 00:05:33
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.183-1.912625418069.56810.57.933487849.34099201CS
41.99526.99594046017.3910.55.71053828518.25524423CS
12-2.095-18.249128919911.4811.635.71054018018.49465123CS
262.98546.6406256.412.974.733735898.6078788CS
52-21.945-70.044685604931.3335.94.4332218111.08410984CS
156-6.115-39.451612903215.536.84.4333582312.97919914CS
2600009.56000CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17261805009.03-0.44-4.659.419.419.01302718
17260941009.470.283.059.28999999.569.1201500118
17260077009.190.55.758.79.318.64881339
17259213008.690.617.558.18.7158.1420975
17256621008.08-0.15-1.828.28.217.93185490
17255757008.23-0.01-0.128.178.38.05237564
17254893008.24-0.03-0.368.158.338.0399999195913
17254029008.27-0.7-7.808.838.86999998.11294862
17250573008.97-0.18-1.979.279.278.95203991
17249709009.150.252.819.03999999.24978.9258139
17248845008.9-0.38-4.099.29.218.6199999281543
17247981009.28-0.07-0.759.29.329.03227139
17247117009.35-0.4-4.109.779.78999999.26219058
17244525009.750.141.469.7710.029.625295528
17243661009.61-0.56-5.5110.2210.229.56287487
172427970010.170.030.3010.2310.239.992256609
172419330010.14-0.06-0.5910.210.3559.92273602
172410690010.20.111.0910.0510.29.71396875
172384770010.090.464.789.6110.59.3722984594
17237613009.630.414.459.49.8359.305467785
17236749009.22-0.23-2.439.459.568.91491603
17235885009.451.0212.108.439.568.43779337
17235021008.430.141.698.28999998.61998.22462524
17232429008.2899999-0.15-1.788.48.638.18878167
17231565008.442.7247.557.358.466.94272304228
17230701005.72-0.25-4.196.146.295.7105398190
17229837005.97-0.05-0.836.146.145.85278677
17228973006.0199999-0.33-5.205.996.135.63432425
17226381006.35-0.5-7.306.656.666.23432269
17225517006.85-0.55-7.437.357.38366.7698350941
17224653007.40.233.217.297.597.2210765
17223789007.17-0.27-3.637.447.53877.05210571
17222925007.44-0.1-1.337.547.697.4121257
17220333007.540.192.597.387.59997.33190000
17219469007.350.131.807.267.61567.16327663
17218605007.22-0.62-7.917.727.79617.2116213529
17217741007.840.344.537.447.917.44294573
17216877007.50.243.317.377.587.23300730
17214285007.26-0.38-4.977.647.647.23221995
17213421007.64-0.27-3.417.918.097.5009199896
17212557007.91-0.34-4.128.138.27867.84276933
17211693008.250.354.437.958.2857.86361431
17210829007.90.334.367.717.97.58368279
17208237007.570.517.227.117.667.11335022
17207373007.06-0.07-0.987.317.356.9589403806
17206509007.13-0.33-4.427.537.547.07391223
17205645007.46-0.2-2.617.667.73847.45161728
17204781007.660.010.137.747.947.64217337
17202189007.650.283.807.397.687.25371841
17200406407.37-0.3-3.917.677.757.3504246687
17199597007.670.11.327.577.727.56152035
17198733007.570.030.407.637.737.4579235709
17196141007.5400.007.547.547.540
17195277007.54-0.07-0.927.587.737.41187651
17194413007.610.152.017.417.657.39250507
17193549007.460.223.047.27.477.1272735
17192685007.24-0.24-3.217.57.627.21288524
17190093007.480.060.817.397.537.2999288894
17189229007.42-0.36-4.637.627.667.41330889
17187501007.78-0.23-2.8788.097.73500420
17186637008.01-0.09-1.118.118.117.88196143
17184045008.1-0.08-0.988.03999998.157.86296824
17183181008.18-0.33-3.888.458.568347365

최근 히스토리

Delayed Upgrade Clock