SKK Holdings Limited【SKK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

SKK Holdings Limited (SKK)

0.8101

-0.2299

(-22.11%)

마감 01 3월 6:00AM

0.79

-0.0201

(-2.48%)

시간외 거래: 9:50AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-4.81927710843	0.83	1.08	0.748	345510	0.97686936	CS
4	-0.17	-17.7083333333	0.96	1.08	0.6512	227879	0.92927281	CS
12	-0.54	-40.6015037594	1.33	2.57	0.6122	1491651	1.26737165	CS
26	-3.71	-82.4444444444	4.5	11.45	0.6122	2620594	1.71924605	CS
52	-3.71	-82.4444444444	4.5	11.45	0.6122	2620594	1.71924605	CS
156	-3.71	-82.4444444444	4.5	11.45	0.6122	2620594	1.71924605	CS
260	-3.71	-82.4444444444	4.5	11.45	0.6122	2620594	1.71924605	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740785700	0.8101	-0.2299	-22.11	0.8947	0.8947	0.7136	251756
1740699300	1.04	0.22	27.17	0.8159999	1.08	0.748	1237645
1740612900	0.8178	-0.0282	-3.33	0.8	0.85	0.7705	76328
1740526500	0.846	0.058	7.36	0.81	0.85	0.77	123311
1740440100	0.788	-0.024	-2.96	0.8207	0.828	0.77	80132
1740180900	0.812	-0.0586	-6.73	0.83	0.8706	0.8101	214641
1740094500	0.8706	0.0187	2.20	0.861	0.93	0.8111	144501
1740008100	0.8519	-0.0111	-1.29	0.8651	0.88	0.7905	176831
1739921700	0.863	0.0829	10.63	0.83	0.88	0.78	157210
1739576100	0.7801	-0.0789	-9.19	0.8332	0.8705	0.6512	331942
1739489700	0.859	-0.011	-1.26	0.8698	0.89	0.81	192517
1739403300	0.87	-0.01	-1.14	0.88	0.899799	0.8601	155429
1739316900	0.88	-0.023	-2.55	0.901	0.92	0.859	126151
1739230500	0.903	-0.037	-3.94	0.92	0.94	0.88	216906
1738971300	0.94	-0.01	-1.05	0.9215	0.98	0.9002	262481
1738884900	0.95	-0.0022	-0.23	0.95	0.97	0.9127	113354
1738798500	0.9522	-0.0078	-0.81	0.9687	0.975	0.93	140806
1738712100	0.96	0.0245	2.62	0.8985	0.98	0.891906	174401
1738625700	0.9355	-0.0481	-4.89	0.95	1.05	0.9	200147
1738366500	0.9836	0.0538	5.79	0.9455	1.05	0.916	371773
1738280100	0.9298	-0.0203	-2.14	0.9799	0.9799	0.92	129893
1738193700	0.9501	0.0001	0.01	0.96	0.975	0.919999	219298
1738107300	0.95	-0.0131	-1.36	0.97	0.98	0.92	212092
1738020900	0.9631	-0.0369	-3.69	0.97	1.02	0.95	235328
1737761700	1	0.0399	4.16	0.9905	1.09	0.96	379556
1737675300	0.9601	0	0.00	0.9601	0.9601	0.9601	0
1737588900	0.9601	-0.0499	-4.94	0.9812	0.99	0.9	346499
1737502500	1.01	-0.02	-1.94	0.9825	1.02	0.97	316905
1737156900	1.03	0.07	7.65	0.9602	1.19	0.9602	1107591
1737070500	0.9568	-0.1032	-9.74	0.995	1	0.9	443559
1736984100	1.06	0.15	16.47	0.9106	1.15	0.85771	2305122
1736897700	0.9101	-0.0399	-4.20	0.921	0.965	0.9021	227045
1736811300	0.95	-0.09	-8.65	0.9894	1.0049999	0.901	336245
1736552100	1.04	0.01	0.97	1.05	1.05	0.98	329438
1736379300	1.03	-0.07	-6.36	1.05	1.09	0.95	683277
1736292900	1.1	-0.07	-5.98	1.11	1.15	1.06	589463
1736206500	1.17	0.02	1.74	1.15	1.24	1.11	915029
1735947300	1.15	-0.02	-1.71	1.16	1.28	1.04	1718792
1735860900	1.17	0.18	18.18	1.19	1.19	1.03	1518229
1735688100	0.99	-0.16	-13.91	1.1	1.1197	0.92	992093
1735601700	1.15	-0.16	-12.21	1.3799999	1.3799999	1.11	1900219
1735342500	1.31	-0.07	-5.07	1.41	1.65	1.24	4125430
1735256100	1.3799999	0.63	84.49	0.739	2.57	0.729	52044098
1735077840	0.748	0.0034	0.46	0.71	0.7771	0.71	232417
1734996900	0.7446	0.0246	3.42	0.73	0.79	0.72	328225
1734737700	0.72	0.04	5.88	0.6546999	0.72	0.6546999	231373
1734651300	0.68	-0.148	-17.87	0.802	0.8511	0.6122	711827
1734564900	0.828	0.006487	0.79	0.8603	0.87	0.806	316932
1734478500	0.821513	-0.016587	-1.98	0.8381	0.86	0.8	260998
1734392100	0.8381	-0.1519	-15.34	0.9	0.9501	0.8244	507679
1734132900	0.99	-0.01	-1.00	1.04	1.04	0.97	225742
1734046500	1	-0.02	-1.96	1.01	1.0478	1	237430
1733960100	1.02	-0.15	-12.82	1.1	1.1399999	0.935	951783
1733873700	1.17	-0.07	-5.65	1.28	1.28	1.1399999	590708
1733787300	1.24	-0.06	-4.62	1.285	1.32	1.21	487052
1733528100	1.3	-0.01	-0.76	1.36	1.3799999	1.3	488997
1733441700	1.31	0.01	0.77	1.32	1.36	1.27	558595
1733355300	1.3	0.01	0.78	1.3899999	1.3899999	1.2319	468660
1733268900	1.29	0.01	0.78	1.27	1.3602	1.18	937676
1733182500	1.28	-0.13	-9.22	1.3799999	1.41	1.27	1364762

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관