SKIN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.20 | 3.59 | 2.6297 | 2.75 | 2,682,561 | -0.435 | -13.59% |
1개월 | 3.40 | 3.63 | 2.6297 | 3.10 | 1,825,043 | -0.635 | -18.68% |
3개월 | 2.84 | 5.17 | 2.6297 | 3.64 | 2,511,504 | -0.075 | -2.64% |
6개월 | 1.79 | 5.17 | 1.73 | 3.11 | 3,206,549 | 0.975 | 54.47% |
1년 | 10.13 | 10.595 | 1.35 | 4.06 | 3,127,377 | -7.37 | -72.70% |
3년 | 13.33 | 30.1727 | 1.35 | 11.18 | 2,419,944 | -10.57 | -79.26% |
5년 | 12.00 | 30.1727 | 1.35 | 11.19 | 2,404,501 | -9.24 | -76.96% |
SKIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 2.765 | -0.01 | -0.18% | 2.77 | 2.81 | 2.71 | 1,140,740 |
16 5월(5) 2024 | 2.77 | -0.03 | -1.07% | 2.76 | 2.85 | 2.69 | 1,094,029 |
15 5월(5) 2024 | 2.80 | 0.07 | 2.38% | 2.81 | 2.895 | 2.745 | 2,089,522 |
14 5월(5) 2024 | 2.735 | -0.01 | -0.18% | 2.72 | 2.82 | 2.63 | 2,504,105 |
11 5월(5) 2024 | 2.74 | -0.85 | -23.68% | 3.20 | 3.59 | 2.6297 | 6,584,410 |
10 5월(5) 2024 | 3.59 | 0.16 | 4.66% | 3.45 | 3.63 | 3.39 | 3,823,123 |
09 5월(5) 2024 | 3.43 | 0.06 | 1.78% | 3.31 | 3.44 | 3.23 | 1,325,594 |
08 5월(5) 2024 | 3.37 | -0.06 | -1.75% | 3.43 | 3.47 | 3.36 | 429,541 |
07 5월(5) 2024 | 3.43 | 0.07 | 2.08% | 3.40 | 3.52 | 3.40 | 938,747 |
04 5월(5) 2024 | 3.36 | 0.13 | 4.02% | 3.29 | 3.39 | 3.20 | 1,300,674 |
03 5월(5) 2024 | 3.23 | 0.06 | 1.89% | 3.24 | 3.355 | 3.12 | 1,368,586 |
02 5월(5) 2024 | 3.17 | -0.06 | -1.71% | 3.22 | 3.28 | 3.11 | 2,331,416 |
01 5월(5) 2024 | 3.225 | -0.01 | -0.15% | 3.20 | 3.295 | 3.14 | 1,139,862 |
30 4월(4) 2024 | 3.23 | -0.01 | -0.31% | 3.26 | 3.415 | 3.19 | 1,067,442 |
27 4월(4) 2024 | 3.24 | 0.18 | 5.88% | 3.20 | 3.34 | 3.03 | 1,432,691 |
26 4월(4) 2024 | 3.06 | -0.09 | -2.86% | 3.10 | 3.13 | 2.93 | 2,494,945 |
25 4월(4) 2024 | 3.15 | -0.07 | -2.17% | 3.23 | 3.265 | 3.13 | 1,279,991 |
24 4월(4) 2024 | 3.22 | -0.04 | -1.23% | 3.31 | 3.43 | 3.22 | 1,186,083 |
23 4월(4) 2024 | 3.26 | -0.01 | -0.31% | 3.26 | 3.36 | 3.205 | 1,408,904 |
20 4월(4) 2024 | 3.27 | -0.16 | -4.66% | 3.40 | 3.48 | 3.22 | 1,625,253 |
19 4월(4) 2024 | 3.43 | 0.12 | 3.63% | 3.31 | 3.515 | 3.258 | 1,890,369 |
18 4월(4) 2024 | 3.31 | -0.23 | -6.50% | 3.58 | 3.61 | 3.31 | 772,251 |