Hot Features
프리미엄
SanJac Alpha Core Low Duration ETF (SJLD)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0379 | 0.151241255741 | 25.0593 | 25.0972 | 25.0571 | 1 | 25.0571 | SP |
| 4 | 0.0825 | 0.329806074028 | 25.0147 | 25.0972 | 24.9543 | 0 | 25.0217625 | SP |
| 12 | -0.0758 | -0.301116275374 | 25.173 | 25.26 | 24.69 | 1 | 24.97812321 | SP |
| 26 | 0.0622 | 0.248452166966 | 25.035 | 25.26 | 24.69 | 84 | 25.10976488 | SP |
| 52 | 0.0622 | 0.248452166966 | 25.035 | 25.26 | 24.69 | 84 | 25.10976488 | SP |
| 156 | 0.0622 | 0.248452166966 | 25.035 | 25.26 | 24.69 | 84 | 25.10976488 | SP |
| 260 | 0.0622 | 0.248452166966 | 25.035 | 25.26 | 24.69 | 84 | 25.10976488 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740180900 | 25.0972 | 0.03 | 0.11 | 25.0972 | 25.0972 | 25.0972 | 0 |
| 1740094500 | 25.0693 | 0.01 | 0.05 | 25.0693 | 25.0693 | 25.0693 | 0 |
| 1740008100 | 25.0571 | -0 | -0.01 | 25.0571 | 25.0571 | 25.0571 | 2 |
| 1739921700 | 25.0593 | -0.01 | -0.05 | 25.0593 | 25.0593 | 25.0593 | 0 |
| 1739576100 | 25.0714 | 0.04 | 0.18 | 25.0714 | 25.0714 | 25.0714 | 0 |
| 1739489700 | 25.0268 | 0.01 | 0.05 | 25.0268 | 25.0268 | 25.0268 | 0 |
| 1739403300 | 25.0149 | -0.04 | -0.14 | 25.0149 | 25.0149 | 25.0149 | 1 |
| 1739316900 | 25.0501 | 0.01 | 0.06 | 25.0501 | 25.0501 | 25.0501 | 0 |
| 1739230500 | 25.0356 | 0.01 | 0.04 | 25.0356 | 25.0356 | 25.0356 | 0 |
| 1738971300 | 25.026 | -0.01 | -0.05 | 25.026 | 25.026 | 25.026 | 0 |
| 1738884900 | 25.0376 | -0.01 | -0.03 | 25.0376 | 25.0376 | 25.0376 | 0 |
| 1738798500 | 25.0456 | 0.01 | 0.04 | 25.0456 | 25.0456 | 25.0456 | 0 |
| 1738712100 | 25.0357 | 0.01 | 0.03 | 25.0357 | 25.0357 | 25.0357 | 0 |
| 1738625700 | 25.027 | 0.02 | 0.07 | 25.027 | 25.027 | 25.027 | 0 |
| 1738366500 | 25.009 | -0.02 | -0.09 | 25.009 | 25.009 | 25.009 | 5 |
| 1738280100 | 25.0322 | 0.02 | 0.10 | 25.0322 | 25.0322 | 25.0322 | 0 |
| 1738193700 | 25.0074 | 0.05 | 0.21 | 25.0074 | 25.0074 | 25.0074 | 0 |
| 1738107300 | 24.9543 | -0.06 | -0.24 | 24.9543 | 24.9543 | 24.9543 | 0 |
| 1738020900 | 25.0147 | -0 | -0.00 | 25.0147 | 25.0147 | 25.0147 | 0 |
| 1737761700 | 25.015 | 0.01 | 0.04 | 25.015 | 25.015 | 25.015 | 0 |
| 1737675300 | 25.0052 | 0 | 0.00 | 25.0052 | 25.0052 | 25.0052 | 0 |
| 1737588900 | 25.0052 | -0.01 | -0.06 | 25.0052 | 25.0052 | 25.0052 | 0 |
| 1737502500 | 25.02 | 0.02 | 0.08 | 25.02 | 25.02 | 25.02 | 0 |
| 1737156900 | 24.9989 | 0.03 | 0.12 | 24.9989 | 24.9989 | 24.9989 | 0 |
| 1737070500 | 24.9697 | -0.03 | -0.12 | 24.9697 | 24.9697 | 24.9697 | 0 |
| 1736984100 | 25 | 0.01 | 0.04 | 25 | 25 | 25 | 0 |
| 1736897700 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1736811300 | 24.9895 | 0.01 | 0.04 | 24.9895 | 24.9895 | 24.9895 | 0 |
| 1736552100 | 24.9792 | -0 | -0.00 | 24.9792 | 24.9792 | 24.9792 | 0 |
| 1736379300 | 24.98 | 0.01 | 0.05 | 24.98 | 24.98 | 24.98 | 0 |
| 1736292900 | 24.9664 | -0 | -0.00 | 24.9664 | 24.9664 | 24.9664 | 1 |
| 1736206500 | 24.9667 | 0.02 | 0.08 | 25.26 | 25.26 | 24.9667 | 2 |
| 1735947300 | 24.946 | 0.01 | 0.04 | 24.946 | 24.946 | 24.946 | 0 |
| 1735860900 | 24.9356 | -0.01 | -0.05 | 24.69 | 24.9356 | 24.69 | 10 |
| 1735688100 | 24.9478 | 0.02 | 0.08 | 25.24 | 25.24 | 24.9478 | 10 |
| 1735601700 | 24.9284 | 0 | 0.01 | 24.9284 | 24.9284 | 24.9284 | 3 |
| 1735342500 | 24.926 | 0.02 | 0.07 | 24.926 | 24.926 | 24.926 | 0 |
| 1735256100 | 24.9097 | -0.02 | -0.07 | 24.9097 | 24.9097 | 24.9097 | 0 |
| 1735077840 | 24.926 | -0 | -0.00 | 24.926 | 24.926 | 24.926 | 0 |
| 1734996900 | 24.9262 | 0.02 | 0.08 | 24.9262 | 24.9262 | 24.9262 | 0 |
| 1734737700 | 24.9072 | 0.01 | 0.04 | 24.9072 | 24.9072 | 24.9072 | 0 |
| 1734651300 | 24.8969 | 0.02 | 0.07 | 24.8969 | 24.8969 | 24.8969 | 14 |
| 1734564900 | 24.8786 | -0.33 | -1.31 | 24.8786 | 24.8786 | 24.8786 | 0 |
| 1734478500 | 25.2099 | 0 | 0.00 | 25.2099 | 25.2099 | 25.2099 | 0 |
| 1734392100 | 25.2099 | -0.02 | -0.06 | 25.2099 | 25.2099 | 25.2099 | 0 |
| 1734132900 | 25.2257 | 0.02 | 0.09 | 25.2257 | 25.2257 | 25.2257 | 0 |
| 1734046500 | 25.2037 | -0 | -0.00 | 25.2037 | 25.2037 | 25.2037 | 0 |
| 1733960100 | 25.2048 | 0.01 | 0.04 | 25.2048 | 25.2048 | 25.2048 | 0 |
| 1733873700 | 25.1956 | -0 | -0.00 | 25.1956 | 25.1956 | 25.1956 | 0 |
| 1733787300 | 25.1958 | 0 | 0.01 | 25.1958 | 25.1958 | 25.1958 | 4 |
| 1733528100 | 25.1943 | 0.01 | 0.03 | 25.1943 | 25.1943 | 25.1943 | 0 |
| 1733441700 | 25.1855 | 0.01 | 0.04 | 25.25 | 25.25 | 25.1855 | 4 |
| 1733355300 | 25.1762 | -0 | -0.00 | 25.1762 | 25.1762 | 25.1762 | 0 |
| 1733268900 | 25.1769 | 0 | 0.02 | 25.1769 | 25.1769 | 25.1769 | 0 |
| 1733182500 | 25.173 | 0.01 | 0.02 | 25.173 | 25.173 | 25.173 | 0 |
| 1732917840 | 25.1676 | -0.03 | -0.13 | 25.1676 | 25.1676 | 25.1676 | 0 |
| 1732750500 | 25.2008 | 0.03 | 0.12 | 25.2008 | 25.2008 | 25.2008 | 0 |
| 1732664100 | 25.1706 | -0.02 | -0.08 | 25.1706 | 25.1706 | 25.1706 | 1 |
| 1732577700 | 25.1912 | 0.05 | 0.22 | 25.1912 | 25.1912 | 25.1912 | 0 |
