SanJac Alpha Low Duration ETF【SJCP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
SanJac Alpha Low Duration ETF (SJCP)
SanJac Alpha Low Duration ETF (SJCP) 과거

SanJac Alpha Low Duration ETF (SJCP)

25.0618

0.00

(0.00%)

마감 14 3월 5:00AM

25.0618

0.00

( 0.00% )

시간외 단일가: 8:56PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0618	0.2472	25	25.0622	25	169	25.06189502	SP
4	0.1384	0.555301443623	24.9234	25.0678	24.9234	47	25.05766181	SP
12	0.3441	1.39211981697	24.7177	25.0678	24.6478	435	24.85358228	SP
26	-0.0082	-0.032708416434	25.07	25.32	24.6478	294	24.92657099	SP
52	0.0218	0.0870607028754	25.04	25.32	24.6478	299	24.93158722	SP
156	0.0218	0.0870607028754	25.04	25.32	24.6478	299	24.93158722	SP
260	0.0218	0.0870607028754	25.04	25.32	24.6478	299	24.93158722	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905300	25.0618	-0	-0.00	25.0618	25.0618	25.0618	42
1741818900	25.0622	0	0.00	25.0622	25.0622	25.0622	0
1741732500	25.0622	0.03	0.13	25.0622	25.0622	25.0622	0
1741646100	25.03	-0.03	-0.13	25.03	25.03	25.03	0
1741390500	25.0619	-0.01	-0.02	25	25.0619	25	801
1741304100	25.0669	-0	-0.00	25.0669	25.0669	25.0669	0
1741217700	25.0678	0.01	0.05	25.0678	25.0678	25.0678	0
1741131300	25.055	0.02	0.08	25.055	25.055	25.055	0
1741044900	25.035	-0.03	-0.10	25.035	25.035	25.035	0
1740785700	25.0608	0.07	0.26	25.0608	25.0608	25.0608	0
1740699300	24.995	0.02	0.08	24.995	24.995	24.995	0
1740612900	24.975	0.01	0.04	24.975	24.975	24.975	40
1740526500	24.965	0.02	0.06	24.965	24.965	24.965	0
1740440100	24.95	0.01	0.05	24.95	24.95	24.95	0
1740180900	24.9367	0.01	0.04	24.9367	24.9367	24.9367	0
1740094500	24.9256	-0	-0.00	24.9256	24.9256	24.9256	0
1740008100	24.9266	0	0.00	24.9266	24.9266	24.9266	2
1739921700	24.9262	0	0.01	24.9262	24.9262	24.9262	0
1739576100	24.9234	0.01	0.03	24.9234	24.9234	24.9234	0
1739489700	24.9159	0.01	0.04	24.9159	24.9159	24.9159	0
1739403300	24.9052	-0.01	-0.02	24.9	24.9052	24.9	101
1739316900	24.911	0.07	0.26	24.91	24.911	24.9067	4100
1739230500	24.8452	0	0.01	24.92	24.92	24.8452	11760
1738971300	24.8438	-0.05	-0.20	24.8438	24.8438	24.8438	0
1738884900	24.8927	0.01	0.04	24.845	24.92	24.845	1001
1738798500	24.8822	-0	-0.00	24.8822	24.8822	24.8822	0
1738712100	24.8831	0.01	0.05	24.9	24.9	24.8831	300
1738625700	24.8713	0.01	0.04	24.8713	24.8713	24.8713	0
1738366500	24.8616	-0	-0.01	24.8616	24.8616	24.8616	0
1738280100	24.8653	-0.01	-0.03	24.8653	24.8653	24.8653	1
1738193700	24.873	0.01	0.04	24.91	24.91	24.873	500
1738107300	24.8625	0.01	0.03	24.8625	24.8625	24.8625	0
1738020900	24.855	0.01	0.04	24.855	24.855	24.855	0
1737761700	24.8443	0.03	0.11	24.88	24.88	24.8443	1100
1737675300	24.8169	0	0.00	24.8169	24.8169	24.8169	0
1737588900	24.8169	-0.02	-0.09	24.8169	24.8169	24.8169	0
1737502500	24.8386	0.07	0.30	24.75	24.8386	24.75	1000
1737156900	24.7648	-0	-0.01	24.7648	24.7648	24.7648	0
1737070500	24.7663	-0.01	-0.04	24.7663	24.7663	24.7663	0
1736984100	24.775	0.04	0.18	24.775	24.775	24.775	0
1736897700	24.7307	0.03	0.11	24.76	24.76	24.7307	1620
1736811300	24.7038	-0.05	-0.19	24.7038	24.7038	24.7038	0
1736552100	24.7503	-0.02	-0.07	24.71	24.7503	24.71	300
1736379300	24.7687	0.02	0.10	24.7687	24.7687	24.7687	0
1736292900	24.7447	0.02	0.07	24.7447	24.7447	24.7447	1
1736206500	24.7272	0	0.00	24.7272	24.7272	24.7272	0
1735947300	24.7263	0.01	0.05	24.7263	24.7263	24.7263	0
1735860900	24.7138	0.06	0.23	24.7138	24.7138	24.7138	0
1735688100	24.6559	0.01	0.03	24.98	24.98	24.6559	5
1735601700	24.6478	-0.05	-0.18	24.6478	24.6478	24.6478	7
1735342500	24.6928	0.02	0.09	24.69	24.6928	24.69	500
1735256100	24.6708	-0.04	-0.17	24.6708	24.6708	24.6708	0
1735077840	24.7132	-0	-0.01	24.73	24.73	24.7132	300
1734996900	24.7151	-0	-0.01	24.7151	24.7151	24.7151	0
1734737700	24.7177	-0	-0.02	24.7177	24.7177	24.7177	0
1734651300	24.7215	-0.01	-0.05	24.78	24.78	24.7215	98
1734564900	24.7349	-0.38	-1.50	24.7349	24.7349	24.7349	0
1734478500	25.1128	0	0.01	25.1128	25.1128	25.1128	0
1734392100	25.1107	0.01	0.04	25.19	25.19	25.1107	52

SanJac Alpha Low Duratio...

Invesco BLDRS Emerging M...

DTRT Health Acquisition

Codiak BioSciences

BNP Paribas Issuance

Alerion Clean Power

Spdr Glob Infra

Nasdaq Innovators Comple...

Hachijuni Bank (PK)

Ding Yi Feng (PK)

Summa Silver (QX)

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관