Selective Insurance Group Inc【SIGIP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Selective Insurance Group Inc (SIGIP)
Selective Insurance Group Inc (SIGIP) 과거

Selective Insurance Group Inc (SIGIP)

18.48

0.18

(0.983607%)

마감 18 12월 6:00AM

18.48

0.00

(0.00%)

시간외 거래: 6:02AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734478500	18.48	0.18	0.98	18.33	18.48	18.215	14783
1734392100	18.3	-0.05	-0.27	18.28	18.73	18.25	9462
1734132900	18.35	-0.21	-1.13	18.42	18.5657	18.3	11118
1734046500	18.56	-0.29	-1.54	18.77	18.8	18.5181	8708
1733960100	18.85	-0.07	-0.37	18.98	18.995	18.8	11708
1733873700	18.92	-0.05	-0.26	18.94	18.96	18.85	19507
1733787300	18.97	-0.01	-0.05	18.88	18.98	18.85	8277
1733528100	18.98	-0.01	-0.05	19.1	19.1	18.888	4757
1733441700	18.99	0.03	0.16	19.04	19.05	18.9881	4286
1733355300	18.96	0.05	0.26	18.98	19	18.88	10304
1733268900	18.91	0.06	0.30	18.95	18.98	18.85	12081
1733182500	18.8543	-0.36	-1.85	19.14	19.2499	18.85	3686
1732917840	19.21	0.01	0.05	19.16	19.275	19.16	1472
1732750500	19.1999	0.18	0.95	19.09	19.3499	18.89	3770
1732664100	19.02	-0.23	-1.19	19.38	19.38	18.99	1529
1732577700	19.25	0.35	1.85	19	19.3	19	7525
1732318500	18.9	0.02	0.11	18.94	18.998	18.9	3796
1732232100	18.88	0.15	0.80	18.7	18.9	18.6955	11633
1732145700	18.73	-0.06	-0.29	18.64	18.74	18.61	1963
1732059300	18.785	-0.11	-0.56	18.95	18.95	18.785	2372
1731972900	18.89	-0.07	-0.37	18.99	18.99	18.89	1383
1731713700	18.96	-0.12	-0.64	18.95	19.11	18.95	2409
1731627300	19.0826	-0.03	-0.14	19.17	19.2149	19.01	1410
1731540900	19.11	-0.09	-0.47	19.59	19.59	19.11	6544
1731454500	19.2	-0.25	-1.29	19.45	19.45	19.2	18967
1731368100	19.45	-0.15	-0.77	19.6	19.6	19.4	4432
1731108900	19.6	0.06	0.29	19.7	19.805	19.6	6257
1731022500	19.5441	0.02	0.12	19.58	19.75	19.52	9875
1730936100	19.52	-0.16	-0.81	19.6	19.62	19.2056	4478
1730849700	19.68	0.1	0.51	19.53	19.7	19.23	24321
1730763300	19.58	0.34	1.77	19.29	19.58	19.29	1403
1730500500	19.24	-0.36	-1.84	19.7	19.7	19.222	4500
1730414100	19.6	-0.1	-0.51	19.69	19.7	19.59	7835
1730327700	19.7	-0.12	-0.61	19.84	19.84	19.7	20140
1730241300	19.82	-0.05	-0.25	19.85	19.85	19.66	2457
1730154900	19.87	-0.03	-0.15	19.97	19.97	19.5401	7767
1729895700	19.9	0.12	0.61	19.93	20.06	19.62	6546
1729809300	19.78	-0.1	-0.50	19.7	19.94	19.7	6728
1729722900	19.8799	-0.12	-0.60	19.9	19.9638	19.6578	3568
1729636500	20	0.17	0.86	19.91	20	19.7	8929
1729550100	19.83	-0.27	-1.34	20.09	20.09	19.77	2607
1729290900	20.1	-0.05	-0.25	20.25	20.26	20.06	7478
1729204500	20.15	-0.12	-0.59	20.27	20.27	20.15	2833
1729118100	20.27	0.18	0.90	20.18	20.2963	20.18	7918
1729031700	20.09	0.3	1.52	19.85	20.25	19.74	6937
1728945300	19.79	-0.01	-0.05	19.89	19.89	19.79	1921
1728686100	19.8	0.14	0.71	19.79	19.8	19.69	3852
1728599700	19.66	-0.08	-0.41	19.85	19.85	19.66	2999
1728513300	19.74	0.04	0.20	19.71	19.8755	19.65	1540
1728426900	19.7	-0.11	-0.57	19.83	19.94	19.7	5111
1728340500	19.8136	-0.07	-0.33	19.88	19.88	19.7001	5044
1728081300	19.88	-0.03	-0.15	20.01	20.0199	19.8	8254
1727994900	19.91	0.05	0.25	19.75	19.91	19.75	2421
1727908500	19.86	0.18	0.91	19.87	19.87	19.71	3095
1727822100	19.6808	-0.08	-0.40	19.87	19.87	19.6808	3006
1727735700	19.76	-0.13	-0.65	19.99	20.0806	19.58	8468
1727476500	19.89	-0.06	-0.31	19.99	20.13	19.89	3483
1727390100	19.9525	-0.08	-0.38	20.13	20.13	19.9525	4105
1727303700	20.029	0.14	0.70	19.98	20.03	19.98	7285
1727217300	19.89	-0.01	-0.05	19.93	19.93	19.801	4069
1727130900	19.9	0.03	0.15	19.9	19.94	19.8255	3737
1726871700	19.87	-0.02	-0.10	19.9	19.9	19.798	2788
1726785300	19.89	0.23	1.17	19.72	19.89	19.4442	4472
1726698900	19.66	0.28	1.44	19.37	19.74	19.305	21007

Selective Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관