Selective Insurance Group Inc【SIGIP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Selective Insurance Group Inc (SIGIP)
Selective Insurance Group Inc (SIGIP) 과거

Selective Insurance Group Inc (SIGIP)

17.88

0.1125

(0.633179%)

마감 25 2월 6:00AM

17.76

-0.12

(-0.67%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740440100	17.88	0.11	0.63	17.9197	18.05	17.76	3783
1740180900	17.7675	-0.03	-0.15	17.85	17.9	17.7675	3302
1740094500	17.795	0.12	0.70	17.69	17.8845	17.6767	2368
1740008100	17.671	-0.08	-0.45	17.67	17.93	17.6401	13733
1739921700	17.75	-0.09	-0.48	17.93	17.94	17.6196	8155
1739576100	17.835	0.15	0.82	17.8145	17.835	17.75	2159
1739489700	17.6899	0.29	1.65	17.37	17.7499	17.37	10717
1739403300	17.4021	-0.14	-0.79	17.35	17.46	17.26	5464
1739316900	17.54	-0.16	-0.90	17.49	17.685	17.4801	3333
1739230500	17.7	0.1	0.57	17.6	17.73	17.51	22365
1738971300	17.6	-0.15	-0.85	17.74	17.75	17.6	6043
1738884900	17.75	-0.09	-0.48	17.83	17.9	17.67	6773
1738798500	17.835	0.27	1.51	17.66	17.88	17.65	6951
1738712100	17.57	0.05	0.29	17.42	17.75	17.4	6496
1738625700	17.52	-0.17	-0.96	17.6312	17.6312	17.52	1938
1738366500	17.69	-0.13	-0.73	17.94	17.94	17.69	6874
1738280100	17.82	-0.18	-1.00	18.21	18.2499	17.6101	17943
1738193700	18	-0.24	-1.32	18.22	18.22	18	2408
1738107300	18.2405	-0.23	-1.24	18.46	18.46	18.17	1835
1738020900	18.47	0.38	2.09	17.88	18.47	17.88	9836
1737761700	18.0926	0.05	0.29	18.07	18.16	17.9	14418
1737675300	18.04	0	0.00	18.04	18.04	18.04	0
1737588900	18.04	-0.12	-0.66	18.3	18.59	17.9201	9353
1737502500	18.16	0.29	1.62	17.9201	18.16	17.9201	2669
1737156900	17.87	-0.11	-0.62	18.01	18.04	17.84	6308
1737070500	17.982	-0.01	-0.04	17.93	18.02	17.7785	5957
1736984100	17.99	0.59	3.39	17.52	18.04	17.5101	9737
1736897700	17.4	0.21	1.20	17.14	17.41	17.1301	18353
1736811300	17.1945	-0.1	-0.55	17.19	17.34	17.1	15539
1736552100	17.29	-0.34	-1.93	17.59	17.59	17.27	3581
1736379300	17.63	0.02	0.11	17.39	17.8	17.3584	13450
1736292900	17.6113	-0.27	-1.50	17.76	17.7799	17.49	4710
1736206500	17.88	-0.08	-0.45	17.8224	17.88	17.7788	2099
1735947300	17.96	0.19	1.07	17.5	17.96	17.5	6679
1735860900	17.77	0.45	2.60	17.48	17.83	17.48	10492
1735688100	17.32	-0.17	-0.97	17.52	17.6999	17.225	100632
1735601700	17.49	0.11	0.66	17.35	17.6199	17.3	12855
1735342500	17.375	-0.07	-0.37	17.48	17.48	17.35	9158
1735256100	17.44	-0.24	-1.36	17.43	17.63	17.371	10780
1735077840	17.68	-0.09	-0.51	17.89	17.89	17.5	17022
1734996900	17.77	-0.32	-1.77	18.12	18.2199	17.77	6072
1734737700	18.09	0.17	0.94	18.06	18.28	17.97	6808
1734651300	17.9213	-0.25	-1.37	18.01	18.07	17.835	29295
1734564900	18.17	-0.31	-1.68	18.38	18.5648	18.17	3291
1734478500	18.48	0.18	0.98	18.3	18.48	18.215	14747
1734392100	18.3	-0.05	-0.27	18.7248	18.73	18.25	9020
1734132900	18.35	-0.21	-1.13	18.42	18.5657	18.3	11118
1734046500	18.56	-0.29	-1.54	18.8	18.8	18.5181	8417
1733960100	18.85	-0.07	-0.37	18.87	18.995	18.8	11498
1733873700	18.92	-0.05	-0.26	18.9	18.96	18.85	19429
1733787300	18.97	-0.01	-0.05	18.925	18.98	18.85	7800
1733528100	18.98	-0.01	-0.05	19.05	19.05	18.888	4682
1733441700	18.99	0.03	0.16	18.9968	19.05	18.9881	3717
1733355300	18.96	0.05	0.26	18.98	19	18.88	10304
1733268900	18.91	0.06	0.30	18.85	18.98	18.85	12063
1733182500	18.8543	-0.36	-1.85	19.14	19.2499	18.85	2971
1732917840	19.21	0.01	0.05	19.16	19.275	19.16	1472
1732750500	19.1999	0.18	0.95	19.09	19.3499	18.89	3770
1732664100	19.02	-0.23	-1.19	18.99	19.13	18.99	1436
1732577700	19.25	0.35	1.85	19	19.3	19	7525

Selective Insurance

BANCO MERCANTIL ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관