SIEN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.614 | 1.15 | 0.1566 | 0.3260331 | 11,019,292 | -0.44 | -71.66% |
6개월 | 1.61 | 1.63 | 0.1566 | 0.3583951 | 1,935,450 | -1.44 | -89.19% |
1년 | 1.41 | 4.9373 | 0.1566 | 1.15 | 1,151,565 | -1.24 | -87.66% |
3년 | 68.80 | 91.40 | 0.1566 | 15.03 | 900,864 | -68.63 | -99.75% |
5년 | 81.30 | 97.10 | 0.1566 | 30.59 | 941,081 | -81.13 | -99.79% |
SIEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
26 4월(4) 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
25 4월(4) 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
24 4월(4) 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
23 4월(4) 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
20 4월(4) 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
19 4월(4) 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
18 4월(4) 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
17 4월(4) 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
16 4월(4) 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
13 4월(4) 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
12 4월(4) 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
11 4월(4) 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
10 4월(4) 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
09 4월(4) 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
06 4월(4) 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
05 4월(4) 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
04 4월(4) 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
03 4월(4) 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
02 4월(4) 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
29 3월(3) 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
28 3월(3) 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |