SIEB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.09 | 2.10 | 1.90 | 2.00 | 11,412 | -0.11 | -5.26% |
1개월 | 2.07 | 2.2325 | 1.90 | 2.09 | 9,600 | -0.09 | -4.35% |
3개월 | 1.70 | 2.2325 | 1.60 | 1.97 | 16,433 | 0.28 | 16.47% |
6개월 | 1.53 | 2.2325 | 1.46 | 1.88 | 14,654 | 0.45 | 29.41% |
1년 | 2.20 | 2.855 | 1.46 | 2.15 | 20,882 | -0.22 | -10.00% |
3년 | 4.07 | 6.39 | 1.20 | 3.34 | 86,641 | -2.09 | -51.35% |
5년 | 10.26 | 18.50 | 1.20 | 5.20 | 117,736 | -8.28 | -80.70% |
SIEB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1.98 | 0.01 | 0.51% | 1.95 | 2.10 | 1.90 | 11,233 |
02 5월(5) 2024 | 1.97 | -0.05 | -2.48% | 2.03 | 2.05 | 1.95 | 14,959 |
01 5월(5) 2024 | 2.02 | -0.01 | -0.49% | 2.01 | 2.0767 | 2.00 | 9,274 |
30 4월(4) 2024 | 2.03 | 0.01 | 0.50% | 2.08 | 2.10 | 1.9994 | 12,341 |
27 4월(4) 2024 | 2.02 | 0.01 | 0.50% | 2.09 | 2.09 | 1.97 | 9,252 |
26 4월(4) 2024 | 2.01 | -0.05 | -2.43% | 2.04 | 2.05 | 2.00 | 16,495 |
25 4월(4) 2024 | 2.06 | -0.02 | -0.92% | 2.13 | 2.13 | 2.05 | 2,480 |
24 4월(4) 2024 | 2.0792 | -0.01 | -0.52% | 2.09 | 2.1016 | 2.07 | 4,745 |
23 4월(4) 2024 | 2.09 | -0.01 | -0.48% | 2.09 | 2.18 | 2.02 | 13,337 |
20 4월(4) 2024 | 2.10 | -0.04 | -1.87% | 2.04 | 2.19 | 2.00 | 10,823 |
19 4월(4) 2024 | 2.14 | 0.02 | 0.94% | 2.13 | 2.14 | 2.12 | 997 |
18 4월(4) 2024 | 2.12 | 0.04 | 1.92% | 2.05 | 2.14 | 1.98 | 1,103 |
17 4월(4) 2024 | 2.08 | -0.02 | -0.95% | 2.06 | 2.17 | 2.06 | 3,811 |
16 4월(4) 2024 | 2.10 | -0.07 | -3.23% | 2.14 | 2.18 | 1.90 | 7,154 |
13 4월(4) 2024 | 2.17 | -0.01 | -0.41% | 2.17 | 2.20 | 2.07 | 4,968 |
12 4월(4) 2024 | 2.179 | -0.03 | -1.40% | 2.1778 | 2.20 | 2.05 | 15,685 |
11 4월(4) 2024 | 2.21 | 0.04 | 1.84% | 2.14 | 2.2325 | 2.13 | 7,787 |
10 4월(4) 2024 | 2.17 | 0.12 | 5.85% | 2.03 | 2.21 | 1.91 | 36,977 |
09 4월(4) 2024 | 2.05 | -0.01 | -0.49% | 2.07 | 2.07 | 1.90 | 7,608 |
06 4월(4) 2024 | 2.06 | -0.05 | -2.37% | 2.07 | 2.09 | 2.04 | 975 |
05 4월(4) 2024 | 2.11 | -0.04 | -1.86% | 2.07 | 2.11 | 1.91 | 7,388 |
04 4월(4) 2024 | 2.15 | 0.04 | 1.90% | 2.10 | 2.15 | 2.10 | 28,334 |