Safety Shot Inc【SHOT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Safety Shot Inc (SHOT)

0.4916

0.0024

(0.49%)

마감 12 3월 5:00AM

0.4916

0.00

( 0.00% )

시간외 단일가: 5:03PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0116	2.41666666667	0.48	0.5999	0.46	1139973	0.55193363	CS
4	0.0296	6.40692640693	0.462	0.5999	0.41	722565	0.50233607	CS
12	-0.2884	-36.9743589744	0.78	0.89	0.41	780663	0.57367063	CS
26	-0.8184	-62.4732824427	1.31	1.77	0.41	774624	0.84050595	CS
52	-1.5184	-75.5422885572	2.01	2.885	0.41	868027	1.13365586	CS
156	-0.7484	-60.3548387097	1.24	7.5	0.41	1853459	2.90284122	CS
260	-0.7484	-60.3548387097	1.24	7.5	0.41	1853459	2.90284122	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732500	0.4916	0.0024	0.49	0.475	0.5103	0.4609	389040
1741646100	0.4892	-0.0588	-10.73	0.5393	0.548	0.4724	462920
1741390500	0.548	-0.0076	-1.37	0.5406	0.5688	0.51	384426
1741304100	0.5556	-0.0125	-2.20	0.5755	0.5999	0.53	1325095
1741217700	0.5681	0.0881	18.35	0.475	0.577	0.46	3063633
1741131300	0.48	-0.01	-2.04	0.4911	0.493	0.4325	1184408
1741044900	0.49	-0.0071	-1.43	0.4991	0.515	0.4761	716804
1740785700	0.4971	0.0371	8.07	0.4587	0.5	0.4465	663309
1740699300	0.46	0.0108	2.40	0.45	0.4748	0.441	498506
1740612900	0.4492	0.0027	0.60	0.44	0.4698	0.4355	392567
1740526500	0.4465	0.0285	6.82	0.4223	0.452249	0.4129	372385
1740440100	0.418	-0.0021	-0.50	0.4156	0.442	0.4116	327186
1740180900	0.4201	-0.0404	-8.77	0.4424	0.4789	0.42	715135
1740094500	0.4605	0.0056	1.23	0.45	0.4667	0.43221	405065
1740008100	0.4549	-0.0202	-4.25	0.466	0.4843	0.45	586575
1739921700	0.4751	-0.0139	-2.84	0.4903	0.491	0.46	452139
1739576100	0.489	0.0122	2.56	0.49	0.51	0.47	895379
1739489700	0.4768	0.0118	2.54	0.46	0.4786	0.46	355711
1739403300	0.465	-0.003	-0.64	0.465001	0.4811	0.457021	365110
1739316900	0.468	-0.0123	-2.56	0.4737	0.48	0.46	371116
1739230500	0.4803	-0.0463	-8.79	0.523	0.54	0.473	833291
1738971300	0.5266	0.0117	2.27	0.529	0.5797	0.5154	1311980
1738884900	0.5149	0.0246	5.02	0.483	0.5172	0.4802	481449
1738798500	0.4903	0.0009	0.18	0.4814	0.5068	0.4696	513736
1738712100	0.4894	0.0354	7.80	0.453	0.4898	0.453	275384
1738625700	0.454	-0.0129	-2.76	0.5	0.517	0.454	915717
1738366500	0.4669	-0.0431	-8.45	0.51	0.5144	0.4601	310721
1738280100	0.51	0.0303	6.32	0.471	0.51	0.4601	333398
1738193700	0.4797	-0.0202	-4.04	0.5	0.5	0.4651	341684
1738107300	0.4999	0.03	6.38	0.47	0.5	0.46	343704
1738020900	0.4699	-0.0575	-10.90	0.5666	0.5699999	0.4602	964441
1737761700	0.5274	0.0474	9.88	0.51	0.538	0.5	491389
1737675300	0.48	0	0.00	0.48	0.48	0.48	0
1737588900	0.48	-0.064	-11.76	0.532	0.54	0.45	1644947
1737502500	0.544	0.0005	0.09	0.5391	0.5487	0.5121	781121
1737156900	0.5435	-0.021	-3.72	0.5701	0.5758	0.512	1043262
1737070500	0.5645	-0.0056	-0.98	0.58	0.5998	0.5467	484010
1736984100	0.5701	0.0212	3.86	0.553	0.5748	0.53	468634
1736897700	0.5489	-0.0412	-6.98	0.6	0.629399	0.53	789102
1736811300	0.5901	-0.0099	-1.65	0.61	0.63	0.58	566431
1736552100	0.6	-0.0569	-8.66	0.67135	0.6825	0.5799	1706666
1736379300	0.6569	-0.0849	-11.45	0.8219999	0.89	0.6417	4998478
1736292900	0.7418	-0.0192	-2.52	0.7547	0.761	0.7301	347020
1736206500	0.761	-0.011	-1.42	0.7599	0.7909	0.736701	600179
1735947300	0.772	0.0322	4.35	0.7498	0.7833	0.7301	1354188
1735860900	0.7398	0.0198	2.75	0.724	0.7478	0.7101	148402
1735688100	0.72	-0.03	-4.00	0.73	0.7499	0.6899999	881625
1735601700	0.75	-0.0198	-2.57	0.749	0.764	0.7033	526843
1735342500	0.7698	-0.0206	-2.61	0.799649	0.799649	0.752	311178
1735256100	0.7904	0.0344	4.55	0.75	0.81005	0.7421	622691
1735077840	0.756	0.012	1.61	0.73	0.78	0.704	533371
1734996900	0.744	0.0197	2.72	0.7193	0.77	0.7	322799
1734737700	0.7243	0.0447	6.58	0.68	0.77	0.670001	1069856
1734651300	0.6796	-0.0304	-4.28	0.7399	0.7399	0.6796	518908
1734564900	0.71	-0.0389	-5.19	0.78	0.78	0.7	710748
1734478500	0.7489	-0.0411	-5.20	0.79	0.793	0.7302999	973561
1734392100	0.79	-0.035	-4.24	0.8164	0.8504	0.76	917540
1734132900	0.825	-0.002	-0.24	0.87	0.895	0.81	1062976
1734046500	0.827	-0.0184	-2.18	0.9637	1.03	0.81	3812272

American Express

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관