SHMDW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHMDW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 7월(7) 2024 | 0.5749 | 0.007 | 1.23% | 0.575 | 0.575 | 0.56464 | 14,624 |
13 7월(7) 2024 | 0.5679 | -0.0121 | -2.09% | 0.60 | 0.60 | 0.54 | 97,451 |
12 7월(7) 2024 | 0.58 | 0.1402 | 31.88% | 0.50 | 0.6465 | 0.49 | 335,125 |
11 7월(7) 2024 | 0.4398 | -0.0002 | -0.05% | 0.44 | 0.44 | 0.43475 | 40,793 |
10 7월(7) 2024 | 0.44 | 0.00 | 0.00% | 0.4343 | 0.44 | 0.4299 | 6,187 |
09 7월(7) 2024 | 0.44 | -0.0099 | -2.20% | 0.45 | 0.45 | 0.42 | 25,612 |
06 7월(7) 2024 | 0.4499 | -0.1001 | -18.20% | 0.492625 | 0.4955 | 0.4115 | 25,846 |
04 7월(7) 2024 | 0.55 | 0.10 | 22.22% | 0.44 | 0.55 | 0.44 | 104,129 |
03 7월(7) 2024 | 0.45 | 0.01 | 2.27% | 0.42 | 0.45 | 0.42 | 6,804 |
02 7월(7) 2024 | 0.44 | -0.01 | -2.22% | 0.3486 | 0.44 | 0.3486 | 407 |
29 6월(6) 2024 | 0.45 | 0.04 | 9.76% | 0.44 | 0.4545 | 0.44 | 53,971 |
28 6월(6) 2024 | 0.41 | -0.0249 | -5.73% | 0.3661 | 0.44 | 0.3661 | 8,746 |
27 6월(6) 2024 | 0.4349 | -0.0099 | -2.23% | 0.4065 | 0.45 | 0.4065 | 172,127 |
26 6월(6) 2024 | 0.4448 | -0.0002 | -0.04% | 0.44 | 0.45 | 0.425 | 264,079 |
25 6월(6) 2024 | 0.445 | 0.032 | 7.75% | 0.4395 | 0.555 | 0.424249 | 373,673 |
22 6월(6) 2024 | 0.413 | -0.017 | -3.95% | 0.4381 | 0.4399 | 0.4049 | 1,279 |
21 6월(6) 2024 | 0.43 | -0.02 | -4.44% | 0.4455 | 0.4805 | 0.43 | 50,339 |
19 6월(6) 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 533 |
18 6월(6) 2024 | 0.45 | 0.01 | 2.27% | 0.44 | 0.45 | 0.4266 | 26,104 |