SHMD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.70 | 4.92 | 4.2801 | 4.64 | 43,828 | -0.30 | -6.38% |
1개월 | 4.23 | 5.17 | 3.61 | 4.58 | 63,236 | 0.17 | 4.02% |
3개월 | 5.45 | 6.13 | 2.69 | 4.25 | 57,967 | -1.05 | -19.27% |
6개월 | 5.45 | 6.13 | 2.69 | 4.25 | 57,967 | -1.05 | -19.27% |
1년 | 5.45 | 6.13 | 2.69 | 4.25 | 57,967 | -1.05 | -19.27% |
3년 | 5.45 | 6.13 | 2.69 | 4.25 | 57,967 | -1.05 | -19.27% |
5년 | 5.45 | 6.13 | 2.69 | 4.25 | 57,967 | -1.05 | -19.27% |
SHMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 7월(7) 2024 | 4.40 | -0.09 | -2.00% | 4.43 | 4.6904 | 4.2801 | 23,842 |
20 7월(7) 2024 | 4.49 | 0.08 | 1.81% | 4.35 | 4.695 | 4.35 | 40,782 |
19 7월(7) 2024 | 4.41 | -0.36 | -7.55% | 4.51 | 4.805 | 4.40 | 48,507 |
18 7월(7) 2024 | 4.77 | -0.08 | -1.65% | 4.72 | 4.83 | 4.69 | 42,207 |
17 7월(7) 2024 | 4.85 | 0.15 | 3.19% | 4.70 | 4.92 | 4.615 | 66,929 |
16 7월(7) 2024 | 4.70 | 0.00 | 0.00% | 4.90 | 4.95 | 4.54 | 46,282 |
13 7월(7) 2024 | 4.70 | -0.11 | -2.29% | 4.75 | 4.86 | 4.70 | 39,299 |
12 7월(7) 2024 | 4.81 | 0.01 | 0.21% | 4.79 | 4.95 | 4.53 | 68,094 |
11 7월(7) 2024 | 4.80 | -0.07 | -1.44% | 4.85 | 4.87 | 4.60 | 43,254 |
10 7월(7) 2024 | 4.87 | -0.02 | -0.41% | 4.84 | 4.95 | 4.51 | 115,810 |
09 7월(7) 2024 | 4.89 | 0.03 | 0.62% | 4.81 | 4.95 | 4.80 | 26,020 |
06 7월(7) 2024 | 4.86 | 0.36 | 8.00% | 4.38 | 5.17 | 4.38 | 120,860 |
04 7월(7) 2024 | 4.50 | 0.34 | 8.17% | 4.28 | 4.82 | 4.28 | 121,427 |
03 7월(7) 2024 | 4.16 | -0.14 | -3.26% | 4.34 | 4.5341 | 4.16 | 49,922 |
02 7월(7) 2024 | 4.30 | 0.02 | 0.58% | 4.16 | 4.36 | 3.61 | 44,216 |
29 6월(6) 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 4.275 | 0 |
28 6월(6) 2024 | 4.275 | -0.03 | -0.58% | 4.28 | 4.45 | 4.275 | 64,232 |
27 6월(6) 2024 | 4.30 | -0.12 | -2.71% | 4.40 | 4.56 | 4.15 | 44,560 |
26 6월(6) 2024 | 4.42 | 0.12 | 2.79% | 4.23 | 4.705 | 4.23 | 128,383 |
25 6월(6) 2024 | 4.30 | 0.13 | 3.12% | 4.19 | 4.77 | 4.19 | 45,155 |