Hot Features
프리미엄
Shoals Technologies Group Inc (SHLS)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -18.5639229422 | 5.71 | 5.85 | 4.5599 | 7438087 | 5.21185486 | CS |
| 4 | -0.31 | -6.25 | 4.96 | 6.175 | 4.5599 | 5110250 | 5.36637369 | CS |
| 12 | -0.52 | -10.0580270793 | 5.17 | 7 | 4.5599 | 5210137 | 5.61911509 | CS |
| 26 | -2.63 | -36.1263736264 | 7.28 | 8.52 | 4.5599 | 5565499 | 6.12492603 | CS |
| 52 | -10.5 | -69.3069306931 | 15.15 | 17.495 | 4.5599 | 4769375 | 8.67309829 | CS |
| 156 | -30.78 | -86.8755292125 | 35.43 | 36.86 | 4.5599 | 3327689 | 14.95158806 | CS |
| 260 | -26.65 | -85.1437699681 | 31.3 | 43.9622 | 4.5599 | 2997236 | 17.09134629 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731713700 | 4.5599999 | -0.66 | -12.64 | 5.23 | 5.245 | 4.53 | 6514736 |
| 1731627300 | 5.22 | 0.27 | 5.45 | 5.09 | 5.36 | 4.86 | 8432036 |
| 1731540900 | 4.95 | 0.1 | 2.06 | 4.8949999 | 5.2699999 | 4.88 | 5365609 |
| 1731454500 | 4.85 | -0.92 | -15.94 | 5.59 | 5.64 | 4.635 | 12198811 |
| 1731368100 | 5.7699999 | 0.06 | 1.05 | 5.74 | 5.85 | 5.5599999 | 5926036 |
| 1731108900 | 5.71 | -0.11 | -1.89 | 5.71 | 5.8099999 | 5.555 | 4941662 |
| 1731022500 | 5.82 | 0.05 | 0.87 | 5.8099999 | 5.88 | 5.64 | 3969165 |
| 1730936100 | 5.7699999 | -0.37 | -6.03 | 5.47 | 5.865 | 5.055 | 10096797 |
| 1730849700 | 6.14 | 0.18 | 3.02 | 5.85 | 6.175 | 5.8322 | 5087884 |
| 1730763300 | 5.96 | 0.41 | 7.39 | 5.61 | 6.067683 | 5.61 | 5485731 |
| 1730500500 | 5.55 | 0.14 | 2.59 | 5.49 | 5.5599999 | 5.345 | 3555196 |
| 1730414100 | 5.41 | 0.14 | 2.66 | 5.46 | 5.66 | 5.2699999 | 5095567 |
| 1730327700 | 5.2699999 | 0.03 | 0.57 | 5.2 | 5.35 | 5.11 | 2958253 |
| 1730241300 | 5.24 | -0.12 | -2.24 | 5.3 | 5.34 | 5.14 | 1919259 |
| 1730154900 | 5.36 | 0.17 | 3.28 | 5.32 | 5.5 | 5.3 | 2501423 |
| 1729895700 | 5.19 | 0.07 | 1.37 | 5.15 | 5.3695 | 5.11 | 2899447 |
| 1729809300 | 5.12 | 0.23 | 4.70 | 4.95 | 5.16 | 4.95 | 3128724 |
| 1729722900 | 4.89 | -0.17 | -3.36 | 5.0599999 | 5.1449999 | 4.86 | 3607902 |
| 1729636500 | 5.0599999 | 0.01 | 0.20 | 5.13 | 5.17 | 5.01 | 3170842 |
| 1729550100 | 5.05 | 0 | 0.00 | 5.33 | 5.43 | 4.96 | 7732419 |
| 1729290900 | 5.05 | 0.11 | 2.23 | 4.96 | 5.095 | 4.9349999 | 3505190 |
| 1729204500 | 4.94 | -0.19 | -3.70 | 5.12 | 5.14 | 4.92 | 3248083 |
| 1729118100 | 5.13 | 0.01 | 0.20 | 5.16 | 5.225 | 5.05 | 4414880 |
| 1729031700 | 5.12 | -0.11 | -2.10 | 5.1 | 5.2699999 | 5.08 | 4443854 |
| 1728945300 | 5.23 | -0.08 | -1.51 | 5.23 | 5.29 | 5.09 | 2921920 |
| 1728686100 | 5.3099999 | 0.16 | 3.11 | 5.1 | 5.35 | 5.1 | 3362736 |
| 1728599700 | 5.15 | -0.1 | -1.90 | 5.0298 | 5.2 | 4.98 | 5118030 |
| 1728513300 | 5.25 | 0.33 | 6.71 | 4.93 | 5.42 | 4.87 | 5237249 |
| 1728426900 | 4.92 | -0.18 | -3.53 | 5.0199999 | 5.0199999 | 4.85 | 4074903 |
| 1728340500 | 5.1 | -0.03 | -0.58 | 5.13 | 5.33 | 4.99 | 4754329 |
| 1728081300 | 5.13 | 0.04 | 0.79 | 5.17 | 5.21 | 5.04 | 3090100 |
| 1727994900 | 5.09 | -0.04 | -0.78 | 5.21 | 5.2699999 | 5.09 | 3688023 |
| 1727908500 | 5.13 | -0.31 | -5.70 | 5.2299 | 5.275 | 5.105 | 4228438 |
| 1727822100 | 5.44 | -0.17 | -3.03 | 5.61 | 5.665 | 5.355 | 4454307 |
| 1727735520 | 5.61 | -0.22 | -3.77 | 5.74 | 5.85 | 5.5599999 | 4384636 |
| 1727476500 | 5.83 | 0.13 | 2.28 | 5.79 | 6.026 | 5.75 | 4276899 |
| 1727390100 | 5.7 | 0.02 | 0.35 | 5.75 | 5.96 | 5.64 | 4570083 |
| 1727303700 | 5.68 | -0.64 | -10.13 | 6.24 | 6.265 | 5.67 | 4827150 |
| 1727217300 | 6.32 | -0.08 | -1.25 | 6.51 | 6.51 | 6.295 | 3142373 |
| 1727130900 | 6.4 | 0.27 | 4.40 | 6.14 | 6.51 | 5.97 | 4091050 |
| 1726871700 | 6.13 | -0.14 | -2.23 | 6.23 | 6.26 | 6 | 5613317 |
| 1726785300 | 6.2699999 | -0.01 | -0.16 | 6.46 | 6.51 | 6.26 | 4546224 |
| 1726698900 | 6.28 | -0.18 | -2.79 | 6.38 | 6.66 | 6.175 | 4167175 |
| 1726612500 | 6.46 | 0.16 | 2.54 | 6.295 | 6.74 | 6.28 | 5326577 |
| 1726526100 | 6.3 | -0.05 | -0.79 | 6.28 | 6.41 | 6.08 | 3528992 |
| 1726266900 | 6.35 | -0.13 | -2.01 | 6.44 | 6.515 | 6.26 | 4510087 |
| 1726180500 | 6.48 | -0.02 | -0.31 | 6.49 | 6.6899 | 6.23 | 4350187 |
| 1726094100 | 6.5 | 0.6 | 10.17 | 6.24 | 6.57 | 6.035 | 7135193 |
| 1726007700 | 5.9 | 0.08 | 1.37 | 5.86 | 5.92 | 5.5199999 | 4636353 |
| 1725921300 | 5.82 | 0.17 | 3.01 | 5.63 | 5.925 | 5.5599999 | 7831328 |
| 1725662100 | 5.65 | 0.17 | 3.10 | 5.53 | 5.74 | 5.325 | 6492267 |
| 1725575700 | 5.48 | -0.6 | -9.87 | 5.99 | 6.0199999 | 5.48 | 11938462 |
| 1725489300 | 6.08 | -0.15 | -2.41 | 6.21 | 6.225 | 5.78 | 8293489 |
| 1725402900 | 6.23 | 0.84 | 15.58 | 6.94 | 6.94 | 6.095 | 23831889 |
| 1725057300 | 5.39 | 0.05 | 0.94 | 5.36 | 5.5 | 5.3099999 | 5139119 |
| 1724970900 | 5.34 | 0.19 | 3.69 | 5.21 | 5.37 | 5.1349 | 2264143 |
| 1724884500 | 5.15 | -0.18 | -3.38 | 5.2699999 | 5.42 | 5.04 | 3153557 |
| 1724798100 | 5.33 | -0.14 | -2.56 | 5.39 | 5.455 | 5.24 | 3126633 |
| 1724711700 | 5.47 | 0.02 | 0.37 | 5.55 | 5.7 | 5.47 | 2813378 |
| 1724452500 | 5.45 | 0.35 | 6.86 | 5.17 | 5.45 | 5.13 | 4796516 |
| 1724366100 | 5.1 | -0.22 | -4.14 | 5.29 | 5.32 | 4.995 | 3649282 |
| 1724279700 | 5.32 | 0.04 | 0.76 | 5.28 | 5.35 | 5.19 | 1469381 |
| 1724193300 | 5.28 | -0.14 | -2.58 | 5.38 | 5.445 | 5.23 | 2522534 |
| 1724106900 | 5.42 | 0.18 | 3.44 | 5.2699999 | 5.42 | 5.16 | 3623692 |
