SHF Holdings Inc【SHFSW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

SHF Holdings Inc (SHFSW)

0.04

0.002

(5.26%)

마감 21 12월 6:00AM

0.04

0.00

( 0.00% )

시간외 단일가: 6:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734737700	0.04	0.002	5.26	0.030301	0.04799	0.030301	15388
1734651300	0.038	0.0027	7.65	0.033	0.038	0.03	7271
1734564900	0.0353	0.0013	3.82	0.032881	0.0357	0.0301	14034
1734478500	0.034	-0.0016	-4.49	0.0251	0.034	0.0251	1255
1734392100	0.0356	0.0075	26.69	0.036	0.0392	0.0282	35524
1734132900	0.0281	-0.0088	-23.85	0.0261	0.0363	0.025	7351
1734046500	0.0369	0.0115	45.28	0.025	0.0369	0.025	8144
1733960100	0.0254	-0.003	-10.56	0.025	0.0369	0.025	1840
1733873700	0.0284	0.0032	12.70	0.0298	0.0375	0.0274	2197
1733787300	0.0252	-0.0044	-14.86	0.0251	0.0252	0.0251	720
1733528100	0.0296	0	0.00	0.0296	0.0296	0.0296	1
1733441700	0.0296	-0.0001	-0.34	0.025	0.0296	0.025	390
1733355300	0.0297	0.0002	0.68	0.0253	0.0297	0.0251009	340
1733268900	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1733182500	0.0295	0.0031	11.74	0.0264	0.0295	0.023	56481
1732917840	0.0264	-0.0036	-12.00	0.0267	0.0298	0.0264	2006
1732750500	0.03	-0.0002	-0.66	0.0267	0.03	0.0265	1439
1732664100	0.0302	-0.0045	-12.97	0.0262	0.0376	0.0262	3827
1732577700	0.0347	-0.0001	-0.29	0.0262	0.0347	0.026	1980
1732318500	0.0348	0	0.00	0.0348	0.0348	0.0348	0
1732232100	0.0348	-0.0028	-7.45	0.0373	0.0376	0.0346	1200
1732145700	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1732059300	0.0376	0.0017	4.74	0.0262	0.0376	0.0214999	18648
1731972900	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1731713700	0.0359	-0.000401	-1.10	0.0263	0.0359	0.0261	450
1731627300	0.036301	0.001401	4.01	0.0344	0.036301	0.0341	13550
1731540900	0.0349	-0.0031	-8.16	0.0261	0.0383999	0.0261	7500
1731454500	0.038	0.0089	30.58	0.038	0.038	0.038	100
1731368100	0.0291	0	0.00	0.0291	0.0291	0.0291	74
1731108900	0.0291	0.0001	0.34	0.029	0.0291	0.029	600
1731022500	0.029	-0.0008	-2.68	0.0298	0.032251	0.0288	17901
1730936100	0.0298	-0.0028	-8.59	0.0237	0.0298	0.0235	6250
1730849700	0.0325999	0	0.00	0.025	0.0325999	0.025	341
1730763300	0.0325999	0	0.00	0.0251	0.0325999	0.0251	2075
1730500500	0.0325999	-0.0021	-6.05	0.0251	0.0325999	0.0251	29206
1730414100	0.0347	0.008	29.96	0.0267	0.0347	0.0267	450
1730327700	0.0267	0	0.00	0.0267	0.0267	0.0267	100
1730241300	0.0267	0.0001	0.38	0.025	0.0267	0.025	7080
1730154900	0.0266	0.0008	3.10	0.0235	0.039	0.0214999	104054
1729895700	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1729809300	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1729722900	0.0258	-0.0054	-17.31	0.0258	0.0312	0.0258	4113
1729636500	0.0312	0.0012	4.00	0.0299	0.042	0.0299	26861
1729550100	0.03	0	0.00	0.03	0.03	0.03	30
1729290900	0.03	0	0.00	0.03	0.03	0.03	76
1729204500	0.03	0	0.00	0.0231	0.03	0.0231	37993
1729118100	0.03	0	0.00	0.03	0.03	0.03	7
1729031700	0.03	0	0.00	0.03	0.03	0.03	2000
1728945300	0.03	-0.002651	-8.12	0.035	0.035	0.03	8643
1728686100	0.032651	-0.002349	-6.71	0.0302	0.0349	0.0302	8526
1728599700	0.035	0	0.00	0.035	0.035	0.035	2812
1728513300	0.035	0	0.00	0.035	0.035	0.035	0
1728426900	0.035	0	0.00	0.035	0.035	0.035	5
1728340500	0.035	0	0.00	0.035	0.035	0.035	0
1728081300	0.035	0	0.00	0.035	0.035	0.035	0
1727994900	0.035	0	0.00	0.035	0.035	0.035	0
1727908500	0.035	0.0125	55.56	0.0226	0.035	0.0226	1119
1727822100	0.0225	-0.0123	-35.34	0.0303	0.0349	0.0225	5756
1727735700	0.0348	0.0119	51.97	0.0346	0.035	0.0251	9492
1727476500	0.0229	-0.0117	-33.82	0.0303	0.0325999	0.0229	23982
1727390100	0.0346	0.0034	10.90	0.032	0.0346	0.0282	13901
1727303700	0.0312	0.0042	15.56	0.0312	0.0312	0.0312	100
1727217300	0.027	0	0.00	0.027	0.027	0.027	0
1727130900	0.027	0	0.00	0.027	0.027	0.027	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관