SHF Holdings Inc【SHFSW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

SHF Holdings Inc (SHFSW)

0.039

0.00

(0.00%)

마감 27 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: 6:23AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737761700	0.039	0.004	11.43	0.039	0.039	0.039	10
1737675300	0.035	0	0.00	0.035	0.035	0.035	0
1737588900	0.035	0.0025	7.69	0.035	0.035	0.0325	12819
1737502500	0.0325	-0.007	-17.72	0.0399	0.0399	0.03	11090
1737156900	0.0395	0.0045	12.86	0.04	0.04	0.0349	3194
1737070500	0.035	0.0043	14.01	0.0307	0.035251	0.0307	1892
1736984100	0.0307	0	0.00	0.035551	0.0398	0.0307	3031
1736897700	0.0307	-0.0086	-21.88	0.04	0.04	0.0307	2618
1736811300	0.0393	-0.0001	-0.25	0.0394	0.0398	0.0304	31161
1736552100	0.0394	-0.0001	-0.25	0.0314	0.0395	0.03	44629
1736379300	0.0395	-0.0003	-0.75	0.031	0.0395	0.031	302
1736292900	0.0398	-0.0002	-0.50	0.031	0.0398	0.0307	3689
1736206500	0.04	-0.00286	-6.67	0.0309	0.04	0.0306	2139
1735947300	0.04286	0	0.00	0.04286	0.04286	0.04286	0
1735860900	0.04286	0	0.00	0.04286	0.04286	0.04286	101
1735688100	0.04286	-0.00404	-8.61	0.0428	0.0429	0.0303	53786
1735601700	0.0469	0	0.00	0.0428	0.0469	0.0428	31
1735342500	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1735256100	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1735077840	0.0469	-0.0005	-1.05	0.04	0.0469	0.04	827
1734996900	0.0474	0.0074	18.50	0.037	0.0474	0.03	399400
1734737700	0.04	0.002	5.26	0.030301	0.04799	0.030301	15388
1734651300	0.038	0.0027	7.65	0.03	0.038	0.03	7160
1734564900	0.0353	0.0013	3.82	0.032881	0.0357	0.0301	14034
1734478500	0.034	-0.0016	-4.49	0.0251	0.034	0.0251	1255
1734392100	0.0356	0.0075	26.69	0.03205	0.0392	0.0282	35514
1734132900	0.0281	-0.0088	-23.85	0.0261	0.0363	0.025	7351
1734046500	0.0369	0.0115	45.28	0.033926	0.0369	0.0257	8032
1733960100	0.0254	-0.003	-10.56	0.025	0.0369	0.025	1840
1733873700	0.0284	0.0032	12.70	0.0274	0.0375	0.0274	2196
1733787300	0.0252	-0.0044	-14.86	0.0251	0.0252	0.0251	720
1733528100	0.0296	0	0.00	0.0296	0.0296	0.0296	1
1733441700	0.0296	-0.0001	-0.34	0.025	0.0296	0.025	390
1733355300	0.0297	0.0002	0.68	0.0253	0.0297	0.0251009	340
1733268900	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1733182500	0.0295	0.0031	11.74	0.0264	0.0295	0.023	56481
1732917840	0.0264	-0.0036	-12.00	0.0267	0.0298	0.0264	2006
1732750500	0.03	-0.0002	-0.66	0.0267	0.03	0.0265	1439
1732664100	0.0302	-0.0045	-12.97	0.0262	0.0376	0.0262	3827
1732577700	0.0347	-0.0001	-0.29	0.0262	0.0347	0.026	1980
1732318500	0.0348	0	0.00	0.0348	0.0348	0.0348	0
1732232100	0.0348	-0.0028	-7.45	0.0373	0.0376	0.0346	1200
1732145700	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1732059300	0.0376	0.0017	4.74	0.0262	0.0376	0.0214999	18648
1731972900	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1731713700	0.0359	-0.000401	-1.10	0.0263	0.0359	0.0261	450
1731627300	0.036301	0.001401	4.01	0.0344	0.036301	0.0341	13550
1731540900	0.0349	-0.0031	-8.16	0.0261	0.0383999	0.0261	7500
1731454500	0.038	0.0089	30.58	0.038	0.038	0.038	100
1731368100	0.0291	0	0.00	0.0291	0.0291	0.0291	74
1731108900	0.0291	0.0001	0.34	0.029	0.0291	0.029	600
1731022500	0.029	-0.0008	-2.68	0.0309	0.032251	0.0288	17888
1730936100	0.0298	-0.0028	-8.59	0.0237	0.0298	0.0235	6250
1730849700	0.0325999	0	0.00	0.025	0.0325999	0.025	341
1730763300	0.0325999	0	0.00	0.0251	0.0325999	0.0251	2075
1730500500	0.0325999	-0.0021	-6.05	0.0251	0.0325999	0.0251	29206
1730414100	0.0347	0.008	29.96	0.0267	0.0347	0.0267	450
1730327700	0.0267	0	0.00	0.0267	0.0267	0.0267	100
1730241300	0.0267	0.0001	0.38	0.025	0.0267	0.025	7080
1730154900	0.0266	0.0008	3.10	0.039	0.039	0.0214999	103447

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관