SHF Holdings Inc【SHFSW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

SHF Holdings Inc (SHFSW)

0.025

0.00

( 0.00% )

업데이트: 22:30:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732500	0.025	-0.0018	-6.72	0.0201	0.025	0.0201	6353
1741646100	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1741390500	0.0268	0.0011821	4.61	0.023	0.0268	0.0201	14207
1741304100	0.0256179	0.0046179	21.99	0.0248999	0.0256179	0.0248999	1511
1741217700	0.021	0	0.00	0.0248999	0.0248999	0.021	4513
1741131300	0.021	-0.0067	-24.19	0.0277	0.0277	0.0164	120428
1741044900	0.0277	-0.0003	-1.07	0.029001	0.03015	0.025	2544
1740785700	0.028	-0.0004	-1.41	0.0284	0.0284	0.0213	14983
1740699300	0.0284	-0.0002	-0.70	0.03	0.0313	0.0245	11521
1740612900	0.0286	0.0033	13.04	0.0288	0.0288	0.024	8719
1740526500	0.0253	0	0.00	0.0253	0.0253	0.0253	111
1740440100	0.0253	0.0002	0.80	0.0252	0.0297	0.021	46358
1740180900	0.0251	-0.0077	-23.48	0.0254	0.0254	0.025	5511
1740094500	0.0328	0.0028	9.33	0.0304	0.0328	0.0252	14696
1740008100	0.03	-0.005	-14.29	0.033	0.035	0.03	6165
1739921700	0.035	-0.002	-5.41	0.033	0.035	0.033	583
1739576100	0.037	0	0.00	0.037	0.037	0.037	0
1739489700	0.037	0	0.00	0.037	0.037	0.037	144
1739403300	0.037	0	0.00	0.037	0.037	0.037	0
1739316900	0.037	0	0.00	0.035	0.037	0.035	80
1739230500	0.037	0	0.00	0.037	0.037	0.037	0
1738971300	0.037	0	0.00	0.037	0.037	0.037	0
1738884900	0.037	0	0.00	0.037	0.037	0.037	0
1738798500	0.037	0	0.00	0.037	0.037	0.037	0
1738712100	0.037	0.0004	1.09	0.0303	0.037	0.03	782
1738625700	0.0366	0.0066	22.00	0.03	0.0366	0.03	820
1738366500	0.03	-0.0075	-20.00	0.03	0.03	0.03	300
1738280100	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1738193700	0.0375	-0.0006	-1.57	0.0287	0.0375	0.0285	700
1738107300	0.0381	-0.0009	-2.31	0.0285	0.0381	0.0285	580
1738020900	0.039	0	0.00	0.039	0.039	0.039	0
1737761700	0.039	0.004	11.43	0.039	0.039	0.039	10
1737675300	0.035	0	0.00	0.035	0.035	0.035	0
1737588900	0.035	0.0025	7.69	0.035	0.035	0.0325	12819
1737502500	0.0325	-0.007	-17.72	0.0399	0.0399	0.03	11090
1737156900	0.0395	0.0045	12.86	0.04	0.04	0.0349	3194
1737070500	0.035	0.0043	14.01	0.0307	0.035251	0.0307	1892
1736984100	0.0307	0	0.00	0.035551	0.0398	0.0307	3031
1736897700	0.0307	-0.0086	-21.88	0.04	0.04	0.0307	2618
1736811300	0.0393	-0.0001	-0.25	0.0394	0.0398	0.0304	31161
1736552100	0.0394	-0.0001	-0.25	0.0314	0.0395	0.03	44629
1736379300	0.0395	-0.0003	-0.75	0.031	0.0395	0.031	302
1736292900	0.0398	-0.0002	-0.50	0.031	0.0398	0.0307	3689
1736206500	0.04	-0.00286	-6.67	0.0309	0.04	0.0306	2139
1735947300	0.04286	0	0.00	0.04286	0.04286	0.04286	0
1735860900	0.04286	0	0.00	0.04286	0.04286	0.04286	101
1735688100	0.04286	-0.00404	-8.61	0.0428	0.0429	0.0303	53786
1735601700	0.0469	0	0.00	0.0428	0.0469	0.0428	31
1735342500	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1735256100	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1735077840	0.0469	-0.0005	-1.05	0.04	0.0469	0.04	827
1734996900	0.0474	0.0074	18.50	0.037	0.0474	0.03	399400
1734737700	0.04	0.002	5.26	0.030301	0.04799	0.030301	15388
1734651300	0.038	0.0027	7.65	0.03	0.038	0.03	7160
1734564900	0.0353	0.0013	3.82	0.032881	0.0357	0.0301	14034
1734478500	0.034	-0.0016	-4.49	0.0251	0.034	0.0251	1255
1734392100	0.0356	0.0075	26.69	0.03205	0.0392	0.0282	35514
1734132900	0.0281	-0.0088	-23.85	0.0261	0.0363	0.025	7351
1734046500	0.0369	0.0115	45.28	0.033926	0.0369	0.0257	8032

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관