SHFS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.80 | 0.80 | 0.75 | 0.7753058 | 41,666 | -0.0464 | -5.80% |
1개월 | 0.725 | 0.94 | 0.6887 | 0.8089199 | 56,264 | 0.0286 | 3.94% |
3개월 | 1.00 | 1.01 | 0.655 | 0.8416314 | 71,061 | -0.2464 | -24.64% |
6개월 | 0.642 | 1.55 | 0.64 | 1.02 | 110,853 | 0.1116 | 17.38% |
1년 | 0.38 | 1.55 | 0.33 | 0.7570474 | 151,528 | 0.3736 | 98.32% |
3년 | 11.49 | 13.60 | 0.33 | 1.31 | 259,612 | -10.74 | -93.44% |
5년 | 11.49 | 13.60 | 0.33 | 1.31 | 259,612 | -10.74 | -93.44% |
SHFS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.7536 | -0.0164 | -2.13% | 0.78 | 0.78 | 0.7525 | 4,385 |
17 5월(5) 2024 | 0.77 | 0.0185 | 2.46% | 0.767 | 0.79 | 0.7525 | 27,902 |
16 5월(5) 2024 | 0.7515 | -0.0185 | -2.40% | 0.75 | 0.792 | 0.75 | 30,323 |
15 5월(5) 2024 | 0.77 | -0.02355 | -2.97% | 0.80 | 0.80 | 0.75 | 71,910 |
14 5월(5) 2024 | 0.79355 | -0.00135 | -0.17% | 0.80 | 0.80 | 0.77 | 73,811 |
11 5월(5) 2024 | 0.7949 | 0.0066 | 0.84% | 0.80 | 0.802 | 0.7883 | 40,432 |
10 5월(5) 2024 | 0.7883 | 0.0283 | 3.72% | 0.7901 | 0.7975 | 0.751 | 16,432 |
09 5월(5) 2024 | 0.76 | -0.0204 | -2.61% | 0.7857 | 0.7857 | 0.75 | 15,331 |
08 5월(5) 2024 | 0.7804 | -0.0036 | -0.46% | 0.79 | 0.79 | 0.7803 | 11,884 |
07 5월(5) 2024 | 0.784 | 0.014 | 1.82% | 0.79 | 0.805 | 0.7794 | 32,922 |
04 5월(5) 2024 | 0.77 | 0.0041 | 0.54% | 0.78 | 0.8099 | 0.7635 | 20,671 |
03 5월(5) 2024 | 0.7659 | -0.0341 | -4.26% | 0.78 | 0.7998 | 0.7614 | 52,684 |
02 5월(5) 2024 | 0.80 | -0.09 | -10.11% | 0.8792 | 0.885 | 0.7888 | 153,966 |
01 5월(5) 2024 | 0.89 | 0.1502 | 20.30% | 0.74 | 0.94 | 0.735 | 382,952 |
30 4월(4) 2024 | 0.7398 | -0.0149 | -1.97% | 0.7454 | 0.7547 | 0.7255 | 6,676 |
27 4월(4) 2024 | 0.7547 | 0.0247 | 3.38% | 0.727 | 0.77 | 0.727 | 35,218 |
26 4월(4) 2024 | 0.73 | 0.0199 | 2.80% | 0.72 | 0.75 | 0.70 | 36,977 |
25 4월(4) 2024 | 0.7101 | 0.0101 | 1.44% | 0.743 | 0.743 | 0.70 | 18,060 |
24 4월(4) 2024 | 0.70 | -0.0287 | -3.94% | 0.6887 | 0.74 | 0.6887 | 79,243 |
23 4월(4) 2024 | 0.7287 | -0.011 | -1.49% | 0.725 | 0.73 | 0.725 | 13,495 |