SHF Holdings Inc【SHFS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

SHF Holdings Inc (SHFS)

0.3649

0.0449

( 14.03% )

업데이트: 03:10:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0449	14.03125	0.32	0.37	0.3	79429	0.33095576	CS
4	-0.1076	-22.7724867725	0.4725	0.4949	0.3	75828	0.38602858	CS
12	-0.0351	-8.775	0.4	0.526699	0.3	207802	0.39741022	CS
26	-0.1951	-34.8392857143	0.56	0.62	0.2958	151658	0.4091099	CS
52	-0.4401	-54.6708074534	0.805	1.01	0.2958	105347	0.50092828	CS
156	-11.1251	-96.8241949521	11.49	13.6	0.2958	213107	1.15627727	CS
260	-11.1251	-96.8241949521	11.49	13.6	0.2958	213107	1.15627727	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741131300	0.32	0	0.00	0.3466	0.35	0.304701	213657
1741044900	0.32	-0.0209	-6.13	0.33	0.3464	0.3196	18806
1740785700	0.3409	-0.003	-0.87	0.32	0.3439	0.32	43773
1740699300	0.3439	-0.0061	-1.74	0.357	0.37	0.33	31322
1740612900	0.35	0.0241	7.39	0.32	0.3644	0.32	89585
1740526500	0.3259	-0.0211	-6.08	0.3398	0.34	0.325899	62029
1740440100	0.3469999	-0.0238	-6.42	0.37	0.37	0.33	149521
1740180900	0.3708	-0.01	-2.63	0.371	0.38	0.3669	43282
1740094500	0.3808	-0.0043	-1.12	0.39	0.39	0.3729	96745
1740008100	0.3851	-0.0032	-0.82	0.387	0.3898	0.3825	14650
1739921700	0.3883	-0.0047	-1.20	0.4	0.4	0.3883	15485
1739576100	0.393	-0.008	-2.00	0.3961	0.3999	0.3826	54834
1739489700	0.401	-0.009	-2.20	0.42	0.42	0.39	99216
1739403300	0.4099999	-0.019	-4.43	0.43	0.438	0.409901	16006
1739316900	0.429	-0.0008	-0.19	0.4298	0.43	0.4011	127019
1739230500	0.4298	-0.0052	-1.20	0.4277	0.4567	0.4034	32291
1738971300	0.435	-0.0006	-0.14	0.4282	0.4401	0.4034	82861
1738884900	0.4356	-0.0484	-10.00	0.4695	0.4695	0.4356	104508
1738798500	0.484	-0.003	-0.62	0.4725	0.4949	0.4501	145135
1738712100	0.487	-0.0029	-0.59	0.49	0.5098	0.45	107324
1738625700	0.4899	-0.008	-1.61	0.49	0.498	0.4478	94693
1738366500	0.4979	0.0252	5.33	0.4699	0.526699	0.4699	110807
1738280100	0.4727	0.0347	7.92	0.4438	0.49	0.43	176035
1738193700	0.438	0.057	14.96	0.39	0.45	0.38	915815
1738107300	0.381	-0.0184	-4.61	0.3909	0.3909	0.3664	41105
1738020900	0.3994	0.0254	6.79	0.3802	0.3994	0.374	22869
1737761700	0.374	-0.008	-2.09	0.3773	0.3972	0.37	54100
1737675300	0.382	0	0.00	0.382	0.382	0.382	0
1737588900	0.382	-0.007	-1.80	0.376	0.4	0.365	92122
1737502500	0.389	0.002	0.52	0.4	0.4	0.3821	55507
1737156900	0.387	0.0069	1.82	0.385	0.3973	0.363	119441
1737070500	0.3801	-0.0149	-3.77	0.39	0.3999	0.3701	110882
1736984100	0.395	-0.0071	-1.77	0.415	0.415	0.3801	75240
1736897700	0.4021	0.0221	5.82	0.38	0.42	0.37	333296
1736811300	0.38	-0.01	-2.56	0.3878	0.3878	0.3603	57940
1736552100	0.39	-0.019	-4.65	0.3886	0.4101	0.3309	224332
1736379300	0.4089999	0.0310999	8.23	0.371	0.4249	0.321	1332524
1736292900	0.3779	-0.0141	-3.60	0.39	0.3948	0.376	2812647
1736206500	0.392	-0.043	-9.89	0.425	0.4299	0.391	88900
1735947300	0.435	0.0145	3.45	0.44	0.44	0.4222	13496
1735860900	0.4205	-0.0298	-6.62	0.44	0.45	0.4205	63684
1735688100	0.4503	0.0352	8.48	0.4	0.470049	0.4	255435
1735601700	0.4151	-0.0059	-1.40	0.428	0.43	0.4	200798
1735342500	0.421	0.0058	1.40	0.415	0.43	0.4001	116630
1735256100	0.4152	-0.0011	-0.26	0.42	0.45	0.4056	94493
1735077840	0.4163	-0.0008	-0.19	0.43	0.47	0.4149	29537
1734996900	0.4171	0.0021	0.51	0.4089999	0.429	0.4089	51011
1734737700	0.415	0.018	4.53	0.3855	0.425	0.385	293833
1734651300	0.397	0.022	5.87	0.37	0.4	0.37	133975
1734564900	0.375	-0.0097	-2.52	0.4	0.4406	0.375	265010
1734478500	0.3847	-0.0106	-2.68	0.388	0.4199	0.3642	67380
1734392100	0.3953	0.0553	16.26	0.349	0.425	0.3331	531635
1734132900	0.34	-0.004	-1.16	0.37	0.37	0.3332	113688
1734046500	0.3439999	-0.027	-7.28	0.365	0.39	0.3425	443051
1733960100	0.371	-0.029	-7.25	0.4	0.4	0.37	281345
1733873700	0.4	-0.0149	-3.59	0.4099999	0.417	0.39	65851
1733787300	0.4149	-0.0019	-0.46	0.4099999	0.415	0.4004	165974
1733528100	0.4168	0.0086	2.11	0.4	0.42	0.39	41871
1733441700	0.4082	-0.0026	-0.63	0.4099999	0.4201	0.39	104872

Invesco EQQQ Nasdaq100 U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관