SHCRW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHCRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
23 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.02 | 220 |
22 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.0199 | 0.02 | 0.0185 | 50 |
21 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20 |
18 5월(5) 2024 | 0.02 | 0.0039 | 24.22% | 0.0197 | 0.030201 | 0.0197 | 54,068 |
17 5월(5) 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 2 |
16 5월(5) 2024 | 0.0161 | 0.0009 | 5.92% | 0.0161 | 0.0161 | 0.0161 | 200 |
15 5월(5) 2024 | 0.0152 | -0.0048 | -24.00% | 0.0163 | 0.0163 | 0.0152 | 2,251 |
14 5월(5) 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.0226 | 0.02 | 5,276 |
11 5월(5) 2024 | 0.018 | 0.0018 | 11.11% | 0.0252 | 0.0252 | 0.018 | 3,299 |
10 5월(5) 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
09 5월(5) 2024 | 0.0162 | -0.0004 | -2.41% | 0.0163 | 0.0163 | 0.0162 | 3,000 |
08 5월(5) 2024 | 0.0166 | -0.0083 | -33.33% | 0.0151 | 0.0248 | 0.0151 | 103,500 |
07 5월(5) 2024 | 0.0249 | 0.0089 | 55.62% | 0.016401 | 0.025 | 0.0163 | 4,060 |
04 5월(5) 2024 | 0.016 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.016 | 2 |
03 5월(5) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 137 |
02 5월(5) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
01 5월(5) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
30 4월(4) 2024 | 0.016 | -0.0083 | -34.16% | 0.0276 | 0.0276 | 0.0158 | 23,553 |