Sharecare Inc【SHCR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Sharecare Inc (SHCR)

1.43

0.00

(0.00%)

마감 12 12월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.43	1.43	1.43	0	0	CS
4	0	0	1.43	1.43	1.43	0	0	CS
12	0.02	1.41843971631	1.41	1.44	1.41	939037	1.42723414	CS
26	0.58	68.2352941176	0.85	1.44	0.753	2166265	1.37129977	CS
52	0.4916	52.3870417732	0.9384	1.44	0.4811	1927407	1.13575002	CS
156	-3.46	-70.7566462168	4.89	5.13	0.4811	1734576	1.67720727	CS
260	-7.94	-84.7385272145	9.37	9.65	0.4811	1669288	2.23369089	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733960100	1.43	0	0.00	1.43	1.43	1.43	0
1733873700	1.43	0	0.00	1.43	1.43	1.43	0
1733787300	1.43	0	0.00	1.43	1.43	1.43	0
1733528100	1.43	0	0.00	1.43	1.43	1.43	0
1733441700	1.43	0	0.00	1.43	1.43	1.43	0
1733355300	1.43	0	0.00	1.43	1.43	1.43	0
1733268900	1.43	0	0.00	1.43	1.43	1.43	0
1733182500	1.43	0	0.00	1.43	1.43	1.43	0
1732917840	1.43	0	0.00	1.43	1.43	1.43	0
1732750500	1.43	0	0.00	1.43	1.43	1.43	0
1732664100	1.43	0	0.00	1.43	1.43	1.43	0
1732577700	1.43	0	0.00	1.43	1.43	1.43	0
1732318500	1.43	0	0.00	1.43	1.43	1.43	0
1732232100	1.43	0	0.00	1.43	1.43	1.43	0
1732145700	1.43	0	0.00	1.43	1.43	1.43	0
1732059300	1.43	0	0.00	1.43	1.43	1.43	0
1731972900	1.43	0	0.00	1.43	1.43	1.43	0
1731713700	1.43	0	0.00	1.43	1.43	1.43	0
1731627300	1.43	0	0.00	1.43	1.43	1.43	0
1731540900	1.43	0	0.00	1.43	1.43	1.43	0
1731454500	1.43	0	0.00	1.43	1.43	1.43	0
1731368100	1.43	0	0.00	1.43	1.43	1.43	0
1731108900	1.43	0	0.00	1.43	1.43	1.43	0
1731022500	1.43	0	0.00	1.43	1.43	1.43	0
1730936100	1.43	0	0.00	1.43	1.43	1.43	0
1730849700	1.43	0	0.00	1.43	1.43	1.43	0
1730763300	1.43	0	0.00	1.43	1.43	1.43	0
1730500500	1.43	0	0.00	1.43	1.43	1.43	0
1730414100	1.43	0	0.00	1.43	1.43	1.43	0
1730327700	1.43	0	0.00	1.43	1.43	1.43	0
1730241300	1.43	0	0.00	1.43	1.43	1.43	0
1730154900	1.43	0	0.00	1.43	1.43	1.43	0
1729895700	1.43	0	0.00	1.43	1.43	1.43	0
1729809300	1.43	0	0.00	1.43	1.43	1.43	0
1729722900	1.43	0	0.00	1.43	1.43	1.43	0
1729636500	1.43	0	0.00	1.43	1.43	1.43	0
1729550100	1.43	-0.01	-0.35	1.43	1.44	1.43	4576813
1729290900	1.435	0.01	0.35	1.43	1.44	1.43	1793089
1729204500	1.43	0	0.00	1.43	1.44	1.43	2363577
1729118100	1.43	0	0.00	1.43	1.44	1.43	5233397
1729031700	1.43	0	0.00	1.43	1.43	1.42	5604730
1728945300	1.43	0.01	0.70	1.42	1.44	1.42	17448030
1728686100	1.42	-0.01	-0.70	1.42	1.43	1.42	351305
1728599700	1.43	0.01	0.70	1.42	1.43	1.42	410850
1728513300	1.42	-0.01	-0.35	1.43	1.43	1.42	443695
1728426900	1.425	-0.01	-0.35	1.42	1.43	1.42	561379
1728340500	1.43	0	0.00	1.42	1.43	1.42	2311750
1728081300	1.43	0	0.00	1.42	1.43	1.42	319173
1727994900	1.43	0.01	0.70	1.42	1.43	1.42	1442867
1727908500	1.42	0	0.00	1.42	1.43	1.42	2635226
1727822100	1.42	0	0.00	1.42	1.42	1.41	1394504
1727735700	1.42	0.01	0.71	1.41	1.42	1.41	526974
1727476500	1.41	-0.01	-0.70	1.42	1.42	1.41	341252
1727390100	1.42	0	0.00	1.42	1.42	1.41	400862
1727303700	1.42	0.01	0.71	1.41	1.42	1.41	1023308
1727217300	1.41	0	0.00	1.41	1.42	1.41	286471
1727130900	1.41	-0.01	-0.70	1.41	1.42	1.41	646134
1726871700	1.42	0.01	0.71	1.41	1.42	1.41	2618007
1726785300	1.41	-0.01	-0.70	1.42	1.42	1.41	648933
1726698900	1.42	0.02	1.43	1.41	1.42	1.41	2959889
1726612500	1.4	-0.01	-0.36	1.4	1.41	1.4	449040
1726526100	1.405	-0.01	-0.35	1.4	1.41	1.4	335875
1726266900	1.41	0.01	0.71	1.4	1.41	1.4	384655
1726180500	1.4	0	0.00	1.4	1.41	1.4	385207

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관