Sangamo Therapeutics Historical Data - SGMO

기업명	주식 심볼	시장	주식 타입
Sangamo Therapeutics Inc	SGMO	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.015	2.90%	0.5328	02:11:43

개장가	저가	고가	종가	전일 종가
0.5206	0.50	0.5399		0.5178

SGMO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.5305	0.57	0.46001	0.5106277	1,258,406	0.0023	0.43%
1개월	0.6702	0.6938	0.46001	0.5461109	1,509,213	-0.1374	-20.50%
3개월	0.51	1.48	0.46001	0.8509678	2,471,324	0.0228	4.47%
6개월	0.4829	1.48	0.2911	0.6740553	2,037,689	0.0499	10.33%
1년	1.44	1.67	0.2911	0.8517208	2,059,654	-0.9072	-63.00%
3년	12.4929	12.8297	0.2911	3.59	1,627,321	-11.96	-95.74%
5년	12.10	19.43	0.2911	6.55	1,694,235	-11.57	-95.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.5178	0.0148	2.94%	0.52	0.5339	0.503	662,649
26 4월(4) 2024	0.503	0.01	2.03%	0.4865	0.5055	0.46001	995,920
25 4월(4) 2024	0.493	-0.0279	-5.36%	0.5137	0.539	0.49	1,157,568
24 4월(4) 2024	0.5209	0.0108	2.12%	0.52	0.57	0.51	2,277,475
23 4월(4) 2024	0.5101	-0.0014	-0.27%	0.5305	0.5573	0.4824	1,266,975
20 4월(4) 2024	0.5115	0.0264	5.44%	0.4787	0.5291	0.4701	1,049,896
19 4월(4) 2024	0.4851	-0.0309	-5.99%	0.5172	0.5299	0.481	1,742,260
18 4월(4) 2024	0.516	-0.026	-4.80%	0.54	0.549	0.51	1,166,199
17 4월(4) 2024	0.542	-0.0131	-2.36%	0.5569	0.559	0.531	991,035
16 4월(4) 2024	0.5551	0.0117	2.15%	0.56	0.57	0.5383	1,707,552
13 4월(4) 2024	0.5434	-0.0018	-0.33%	0.5452	0.57	0.5234	1,350,251
12 4월(4) 2024	0.5452	0.0212	4.05%	0.5212	0.5747	0.5085	2,719,595
11 4월(4) 2024	0.524	-0.0384	-6.83%	0.55	0.5575	0.521	2,041,307
10 4월(4) 2024	0.5624	-0.003	-0.53%	0.582	0.5942	0.55	1,284,101
09 4월(4) 2024	0.5654	0.0042	0.75%	0.587	0.5918	0.5521	1,374,133
06 4월(4) 2024	0.5612	-0.0135	-2.35%	0.571	0.5979	0.5411	1,139,752
05 4월(4) 2024	0.5747	-0.0353	-5.79%	0.6003	0.6214	0.57	2,132,723
04 4월(4) 2024	0.61	0.0286	4.92%	0.5814	0.63	0.555	1,382,998
03 4월(4) 2024	0.5814	-0.0262	-4.31%	0.6105	0.6198	0.57	2,062,581
02 4월(4) 2024	0.6076	-0.0626	-9.34%	0.6702	0.6938	0.592	2,477,158