Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1714 | -13.1704318426 | 1.3014 | 1.35 | 1.13 | 30497 | 1.26343116 | CS |
| 4 | -0.44 | -28.025477707 | 1.57 | 1.6984 | 1.13 | 24633 | 1.3988764 | CS |
| 12 | -0.8699 | -43.4971748587 | 1.9999 | 2.02 | 1.13 | 37051 | 1.60878733 | CS |
| 26 | -1.25 | -52.5210084034 | 2.38 | 3.24 | 1.13 | 35644 | 2.17894178 | CS |
| 52 | -2.22 | -66.2686567164 | 3.35 | 6.47 | 1.13 | 37742 | 3.18255584 | CS |
| 156 | -7.79 | -87.331838565 | 8.92 | 10.28 | 1.13 | 69767 | 4.27525811 | CS |
| 260 | -2.12 | -65.2307692308 | 3.25 | 17.3 | 1.13 | 162661 | 9.70866223 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741732500 | 1.1299999 | -0.09 | -7.38 | 1.19 | 1.1999 | 1.1 | 80673 |
| 1741646100 | 1.22 | -0.05 | -3.94 | 1.26 | 1.2799 | 1.16 | 33655 |
| 1741390500 | 1.27 | -0.01 | -0.78 | 1.29 | 1.35 | 1.23 | 78882 |
| 1741304100 | 1.28 | -0.01 | -0.78 | 1.2851999 | 1.305 | 1.27 | 11786 |
| 1741217700 | 1.29 | 0 | 0.00 | 1.3 | 1.3013999 | 1.2712 | 9588 |
| 1741131300 | 1.29 | -0.05 | -3.73 | 1.3013999 | 1.32 | 1.28 | 18574 |
| 1741044900 | 1.34 | -0.03 | -2.19 | 1.3799999 | 1.4139 | 1.34 | 7853 |
| 1740785700 | 1.37 | -0.01 | -0.72 | 1.37 | 1.43 | 1.31 | 26181 |
| 1740699300 | 1.3799999 | 0.01 | 0.73 | 1.36 | 1.4 | 1.3 | 20003 |
| 1740612900 | 1.37 | -0.01 | -0.72 | 1.35 | 1.3799999 | 1.35 | 3479 |
| 1740526500 | 1.3799999 | 0.02 | 1.47 | 1.34 | 1.4 | 1.3226 | 7103 |
| 1740440100 | 1.36 | -0.09 | -6.21 | 1.45 | 1.4766999 | 1.36 | 24184 |
| 1740180900 | 1.45 | -0.01 | -0.68 | 1.49 | 1.49 | 1.42 | 30615 |
| 1740094500 | 1.46 | -0.01 | -0.88 | 1.48 | 1.5 | 1.41 | 77222 |
| 1740008100 | 1.473 | -0.07 | -4.35 | 1.53 | 1.56 | 1.47 | 36534 |
| 1739921700 | 1.54 | -0.07 | -4.53 | 1.61 | 1.6299999 | 1.54 | 22871 |
| 1739576100 | 1.613 | -0.01 | -0.43 | 1.655 | 1.6984 | 1.61 | 5070 |
| 1739489700 | 1.62 | 0.02 | 1.25 | 1.62 | 1.6981 | 1.57 | 7804 |
| 1739403300 | 1.6 | 0.07 | 4.36 | 1.585 | 1.65 | 1.57 | 31866 |
| 1739316900 | 1.5331999 | -0.03 | -2.03 | 1.57 | 1.6419999 | 1.53 | 14762 |
| 1739230500 | 1.565 | 0.01 | 0.64 | 1.56 | 1.62 | 1.5501 | 21786 |
| 1738971300 | 1.555 | -0.02 | -0.96 | 1.59 | 1.62 | 1.535 | 43017 |
| 1738884900 | 1.57 | -0.05 | -3.09 | 1.6 | 1.6099 | 1.57 | 21465 |
| 1738798500 | 1.62 | 0.03 | 1.89 | 1.57 | 1.62 | 1.57 | 8772 |
| 1738712100 | 1.59 | 0.01 | 0.63 | 1.6 | 1.6395 | 1.58 | 20777 |
| 1738625700 | 1.58 | -0.03 | -1.86 | 1.57 | 1.61 | 1.54 | 16539 |
| 1738366500 | 1.61 | -0.03 | -1.83 | 1.66 | 1.6989 | 1.61 | 18324 |
| 1738280100 | 1.6399999 | -0.03 | -1.80 | 1.68 | 1.7 | 1.6299999 | 13845 |
| 1738193700 | 1.67 | -0.01 | -0.60 | 1.65 | 1.7899 | 1.65 | 10863 |
| 1738107300 | 1.68 | -0.03 | -1.75 | 1.73 | 1.73 | 1.66 | 16510 |
| 1738020900 | 1.71 | -0.12 | -6.56 | 1.7221 | 1.765 | 1.7 | 10590 |
| 1737761700 | 1.83 | 0.16 | 9.58 | 1.7 | 1.83 | 1.68 | 31214 |
| 1737675300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737588900 | 1.67 | -0.02 | -1.18 | 1.7 | 1.73 | 1.67 | 9809 |
| 1737502500 | 1.69 | -0.02 | -1.17 | 1.72 | 1.81 | 1.68 | 28015 |
| 1737156900 | 1.71 | 0.01 | 0.59 | 1.72 | 1.82 | 1.6899 | 12882 |
| 1737070500 | 1.7 | -0.06 | -3.41 | 1.73 | 1.78 | 1.6346 | 33250 |
| 1736984100 | 1.76 | 0.12 | 7.32 | 1.69 | 1.9 | 1.6299999 | 48256 |
| 1736897700 | 1.6399999 | -0.02 | -1.20 | 1.62 | 1.68 | 1.62 | 10341 |
| 1736811300 | 1.66 | -0.02 | -1.19 | 1.6299999 | 1.71 | 1.6299999 | 19591 |
| 1736552100 | 1.68 | -0.13 | -7.18 | 1.7663 | 1.78 | 1.68 | 25353 |
| 1736379300 | 1.81 | -0.03 | -1.63 | 1.84 | 1.87 | 1.7701 | 42900 |
| 1736292900 | 1.84 | -0.06 | -3.16 | 1.88 | 1.94 | 1.825 | 37888 |
| 1736206500 | 1.9 | 0.01 | 0.53 | 1.93 | 1.99 | 1.8802 | 38114 |
| 1735947300 | 1.89 | 0.12 | 6.78 | 1.8205 | 1.93 | 1.8 | 68628 |
| 1735860900 | 1.77 | -0.01 | -0.56 | 1.84 | 1.85 | 1.735 | 36498 |
| 1735688100 | 1.78 | 0.05 | 3.19 | 1.72 | 1.81 | 1.7001 | 42149 |
| 1735601700 | 1.725 | 0.08 | 4.55 | 1.61 | 1.7977 | 1.6 | 97981 |
| 1735342500 | 1.65 | -0.03 | -1.79 | 1.65 | 1.72 | 1.61 | 78407 |
| 1735256100 | 1.68 | 0.07 | 4.35 | 1.6 | 1.78 | 1.6 | 30863 |
| 1735077840 | 1.61 | 0.02 | 1.26 | 1.59 | 1.62 | 1.58 | 40793 |
| 1734996900 | 1.59 | 0.05 | 3.25 | 1.55 | 1.69 | 1.55 | 91690 |
| 1734737700 | 1.54 | -0.05 | -3.14 | 1.57 | 1.6198999 | 1.54 | 41884 |
| 1734651300 | 1.59 | 0.08 | 5.30 | 1.56 | 1.6299999 | 1.529 | 78844 |
| 1734564900 | 1.51 | -0.14 | -8.48 | 1.61 | 1.65 | 1.5001 | 88081 |
| 1734478500 | 1.65 | -0.44 | -21.05 | 1.9999 | 2.02 | 1.6399999 | 296776 |
| 1734392100 | 2.09 | -0.05 | -2.34 | 2.15 | 2.19 | 2.075 | 59567 |
| 1734132900 | 2.14 | -0.25 | -10.46 | 2.3701 | 2.42 | 2.0299999 | 255672 |
| 1734046500 | 2.39 | -0.1 | -4.02 | 2.49 | 2.515 | 2.37 | 60239 |
