ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
SMART Global Holdings Inc

SMART Global Holdings Inc (SGH)

20.85
0.00
(0.00%)
마감 18 2월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10020.8520.8520.8500CS
40020.8520.8520.8500CS
120020.8520.8520.8500CS
26-0.05-0.23923444976120.921.5217.6928732719.94183922CS
52-0.84-3.8727524204721.6929.8116.869841321.87037136CS
156-6.43-23.570381231727.2829.9912.0469834220.59246303CS
260-12.31-37.12303980733.1674.512.0456000126.65164667CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173957610020.8500.0020.8520.8520.850
173948970020.8500.0020.8520.8520.850
173940330020.8500.0020.8520.8520.850
173931690020.8500.0020.8520.8520.850
173923050020.8500.0020.8520.8520.850
173897130020.8500.0020.8520.8520.850
173888490020.8500.0020.8520.8520.850
173879850020.8500.0020.8520.8520.850
173871210020.8500.0020.8520.8520.850
173862570020.8500.0020.8520.8520.850
173836650020.8500.0020.8520.8520.850
173828010020.8500.0020.8520.8520.850
173819370020.8500.0020.8520.8520.850
173810730020.8500.0020.8520.8520.850
173802090020.8500.0020.8520.8520.850
173776170020.8500.0020.8520.8520.850
173767530020.8500.0020.8520.8520.850
173758890020.8500.0020.8520.8520.850
173750250020.8500.0020.8520.8520.850
173715690020.8500.0020.8520.8520.850
173707050020.8500.0020.8520.8520.850
173698410020.8500.0020.8520.8520.850
173689770020.8500.0020.8520.8520.850
173681130020.8500.0020.8520.8520.850
173655210020.8500.0020.8520.8520.850
173637930020.8500.0020.8520.8520.850
173629290020.8500.0020.8520.8520.850
173620650020.8500.0020.8520.8520.850
173594730020.8500.0020.8520.8520.850
173586090020.8500.0020.8520.8520.850
173568810020.8500.0020.8520.8520.850
173560170020.8500.0020.8520.8520.850
173534250020.8500.0020.8520.8520.850
173525610020.8500.0020.8520.8520.850
173507784020.8500.0020.8520.8520.850
173499690020.8500.0020.8520.8520.850
173473770020.8500.0020.8520.8520.850
173465130020.8500.0020.8520.8520.850
173456490020.8500.0020.8520.8520.850
173447850020.8500.0020.8520.8520.850
173439210020.8500.0020.8520.8520.850
173413290020.8500.0020.8520.8520.850
173404650020.8500.0020.8520.8520.850
173396010020.8500.0020.8520.8520.850
173387370020.8500.0020.8520.8520.850
173378730020.8500.0020.8520.8520.850
173352810020.8500.0020.8520.8520.850
173344170020.8500.0020.8520.8520.850
173335530020.8500.0020.8520.8520.850
173326890020.8500.0020.8520.8520.850
173318250020.8500.0020.8520.8520.850
173291784020.8500.0020.8520.8520.850
173275050020.8500.0020.8520.8520.850
173266410020.8500.0020.8520.8520.850
173257770020.8500.0020.8520.8520.850
173231850020.8500.0020.8520.8520.850
173223210020.8500.0020.8520.8520.850
173214570020.8500.0020.8520.8520.850
173205930020.8500.0020.8520.8520.850
173197290020.8500.0020.8520.8520.850

최근 히스토리

Delayed Upgrade Clock