ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SMART Global Holdings Inc

SMART Global Holdings Inc (SGH)

20.85
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10020.8520.8520.8500CS
40020.8520.8520.8500CS
120020.8520.8520.8500CS
262.0811.081513052718.7721.5217.6934167519.84818674CS
520.673.3201189296320.1829.8116.871711221.86396605CS
156-6.04-22.461881740426.8929.9912.0470472020.63964736CS
260-10.87-34.268600252231.7274.512.0456418726.67594118CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173871210020.8500.0020.8520.8520.850
173862570020.8500.0020.8520.8520.850
173836650020.8500.0020.8520.8520.850
173828010020.8500.0020.8520.8520.850
173819370020.8500.0020.8520.8520.850
173810730020.8500.0020.8520.8520.850
173802090020.8500.0020.8520.8520.850
173776170020.8500.0020.8520.8520.850
173767530020.8500.0020.8520.8520.850
173758890020.8500.0020.8520.8520.850
173750250020.8500.0020.8520.8520.850
173715690020.8500.0020.8520.8520.850
173707050020.8500.0020.8520.8520.850
173698410020.8500.0020.8520.8520.850
173689770020.8500.0020.8520.8520.850
173681130020.8500.0020.8520.8520.850
173655210020.8500.0020.8520.8520.850
173637930020.8500.0020.8520.8520.850
173629290020.8500.0020.8520.8520.850
173620650020.8500.0020.8520.8520.850
173594730020.8500.0020.8520.8520.850
173586090020.8500.0020.8520.8520.850
173568810020.8500.0020.8520.8520.850
173560170020.8500.0020.8520.8520.850
173534250020.8500.0020.8520.8520.850
173525610020.8500.0020.8520.8520.850
173507784020.8500.0020.8520.8520.850
173499690020.8500.0020.8520.8520.850
173473770020.8500.0020.8520.8520.850
173465130020.8500.0020.8520.8520.850
173456490020.8500.0020.8520.8520.850
173447850020.8500.0020.8520.8520.850
173439210020.8500.0020.8520.8520.850
173413290020.8500.0020.8520.8520.850
173404650020.8500.0020.8520.8520.850
173396010020.8500.0020.8520.8520.850
173387370020.8500.0020.8520.8520.850
173378730020.8500.0020.8520.8520.850
173352810020.8500.0020.8520.8520.850
173344170020.8500.0020.8520.8520.850
173335530020.8500.0020.8520.8520.850
173326890020.8500.0020.8520.8520.850
173318250020.8500.0020.8520.8520.850
173291784020.8500.0020.8520.8520.850
173275050020.8500.0020.8520.8520.850
173266410020.8500.0020.8520.8520.850
173257770020.8500.0020.8520.8520.850
173231850020.8500.0020.8520.8520.850
173223210020.8500.0020.8520.8520.850
173214570020.8500.0020.8520.8520.850
173205930020.8500.0020.8520.8520.850
173197290020.8500.0020.8520.8520.850
173171370020.8500.0020.8520.8520.850
173162730020.8500.0020.8520.8520.850
173154090020.8500.0020.8520.8520.850
173145450020.8500.0020.8520.8520.850
173136810020.8500.0020.8520.8520.850
173110890020.8500.0020.8520.8520.850
173102250020.8500.0020.8520.8520.850
173093610020.8500.0020.8520.8520.850
173084970020.8500.0020.8520.8520.850