SGEN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 214.74 | 228.96 | 211.77 | 222.12 | 2,197,221 | 14.00 | 6.52% |
1년 | 200.80 | 228.96 | 184.815 | 207.57 | 1,517,146 | 27.94 | 13.91% |
3년 | 142.65 | 228.96 | 105.43 | 170.90 | 1,164,641 | 86.09 | 60.35% |
5년 | 67.33 | 228.96 | 62.90 | 155.35 | 1,111,821 | 161.41 | 239.73% |
SGEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
02 5월(5) 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
01 5월(5) 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
30 4월(4) 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
27 4월(4) 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
26 4월(4) 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
25 4월(4) 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
24 4월(4) 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
23 4월(4) 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
20 4월(4) 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
19 4월(4) 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
18 4월(4) 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
17 4월(4) 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
16 4월(4) 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
13 4월(4) 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
12 4월(4) 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
11 4월(4) 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
10 4월(4) 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
09 4월(4) 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
06 4월(4) 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
05 4월(4) 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |
04 4월(4) 2024 | 228.74 | 0.00 | 0.00% | 228.74 | 228.74 | 228.74 | 0 |