Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.34529147982 | 15.61 | 16 | 13 | 41454 | 15.57239767 | CS |
| 4 | -0.62 | -3.87016229713 | 16.02 | 16.38 | 13 | 37906 | 15.56722258 | CS |
| 12 | -2.44 | -13.6771300448 | 17.84 | 17.84 | 13 | 44537 | 16.38535763 | CS |
| 26 | -4.26 | -21.6683621567 | 19.66 | 20.16 | 11.66 | 70896 | 14.97841498 | CS |
| 52 | 1.72 | 12.5730994152 | 13.68 | 21.8019 | 11.66 | 84609 | 16.87576431 | CS |
| 156 | -4.22 | -21.5086646279 | 19.62 | 21.8019 | 7.16 | 56554 | 14.24327774 | CS |
| 260 | 2.7 | 21.2598425197 | 12.7 | 29.33 | 6.1 | 53269 | 16.74893821 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738280100 | 15.67 | 0.03 | 0.19 | 15.75 | 16 | 15.4901 | 17346 |
| 1738193700 | 15.64 | 0.27 | 1.76 | 15.23 | 15.735 | 15.23 | 38734 |
| 1738107300 | 15.37 | -0.27 | -1.73 | 15.51 | 15.7699 | 15.26 | 47596 |
| 1738020900 | 15.64 | 0.03 | 0.19 | 15.51 | 15.79 | 15.5 | 47350 |
| 1737761700 | 15.61 | 0.12 | 0.77 | 15.61 | 15.875 | 15.58 | 56142 |
| 1737675300 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1737588900 | 15.49 | -0.25 | -1.59 | 15.72 | 15.785 | 15.45 | 33997 |
| 1737502500 | 15.74 | -0.04 | -0.25 | 15.96 | 16 | 15.73 | 29259 |
| 1737156900 | 15.78 | -0.08 | -0.50 | 16 | 16.2 | 15.73 | 26164 |
| 1737070500 | 15.86 | -0.09 | -0.56 | 15.96 | 16.379999 | 15.6901 | 36904 |
| 1736984100 | 15.95 | 0.35 | 2.24 | 15.85 | 16.265 | 15.67 | 24113 |
| 1736897700 | 15.6 | 0.19 | 1.23 | 15.51 | 15.77 | 15.45 | 24928 |
| 1736811300 | 15.41 | 0.32 | 2.12 | 14.98 | 15.515 | 14.96 | 29065 |
| 1736552100 | 15.09 | -0.5 | -3.21 | 15.3 | 15.43 | 15.04 | 61625 |
| 1736379300 | 15.59 | 0.3 | 1.96 | 15.19 | 15.63 | 14.87 | 61636 |
| 1736292900 | 15.29 | -0.39 | -2.49 | 15.74 | 16.024999 | 14.99 | 47990 |
| 1736206500 | 15.68 | -0.41 | -2.55 | 16.03 | 16.184999 | 15.64 | 45343 |
| 1735947300 | 16.09 | -0.11 | -0.68 | 16.16 | 16.35 | 15.93 | 21217 |
| 1735860900 | 16.2 | -0.33 | -2.00 | 16.91 | 16.91 | 16.07 | 29235 |
| 1735688100 | 16.53 | 0.42 | 2.61 | 16.129999 | 16.76 | 16.04 | 65859 |
| 1735601700 | 16.11 | 0.13 | 0.81 | 16 | 16.48 | 15.85 | 43362 |
| 1735342500 | 15.98 | -0.38 | -2.32 | 16.239999 | 16.465 | 15.935 | 29530 |
| 1735256100 | 16.36 | 0.32 | 2.00 | 15.94 | 16.39 | 15.925 | 47709 |
| 1735077840 | 16.04 | -0.24 | -1.47 | 16.25 | 16.28 | 15.97 | 15154 |
| 1734996900 | 16.28 | -0.14 | -0.85 | 16.309999 | 16.57 | 16.23 | 25405 |
| 1734737700 | 16.42 | 0.12 | 0.74 | 16.05 | 16.629999 | 15.86 | 67977 |
| 1734651300 | 16.3 | 0.05 | 0.31 | 16.309999 | 16.61 | 16.114999 | 42260 |
| 1734564900 | 16.25 | -0.86 | -5.03 | 17.19 | 17.4 | 16.14 | 58479 |
| 1734478500 | 17.11 | -0.21 | -1.21 | 17.39 | 17.43 | 16.7692 | 48990 |
| 1734392100 | 17.32 | 0.66 | 3.96 | 16.66 | 17.37 | 16.52 | 46869 |
| 1734132900 | 16.66 | -0.07 | -0.42 | 16.77 | 16.77 | 16.51 | 26499 |
| 1734046500 | 16.73 | -0.49 | -2.85 | 17.1 | 17.35 | 16.649999 | 42270 |
| 1733960100 | 17.22 | 0.54 | 3.24 | 16.69 | 17.35 | 16.69 | 123859 |
| 1733873700 | 16.68 | 0.07 | 0.42 | 16.68 | 16.91 | 16.145 | 61846 |
| 1733787300 | 16.61 | 0.06 | 0.36 | 16.62 | 16.9191 | 16.55 | 28184 |
| 1733528100 | 16.55 | 0 | 0.00 | 16.7 | 16.719999 | 16.43 | 33451 |
| 1733441700 | 16.55 | -0.47 | -2.76 | 17.03 | 17.03 | 16.55 | 41919 |
| 1733355300 | 17.02 | -0.1 | -0.58 | 17.16 | 17.19 | 16.8 | 45260 |
| 1733268900 | 17.12 | -0.01 | -0.06 | 17.09 | 17.15 | 16.83 | 71637 |
| 1733182500 | 17.13 | 0.2 | 1.18 | 16.77 | 17.17 | 16.655 | 65553 |
| 1732917840 | 16.93 | 0.04 | 0.24 | 17.07 | 17.16 | 16.76 | 22143 |
| 1732750500 | 16.89 | 0.1 | 0.60 | 17.03 | 17.28 | 16.77 | 26926 |
| 1732664100 | 16.79 | -0.04 | -0.24 | 16.84 | 16.865 | 16.545 | 45759 |
| 1732577700 | 16.83 | 0.19 | 1.14 | 16.79 | 17.255 | 16.77 | 38871 |
| 1732318500 | 16.64 | 0.18 | 1.09 | 16.29 | 16.805 | 16.29 | 32075 |
| 1732232100 | 16.46 | 0.14 | 0.86 | 16.36 | 16.629999 | 16.219999 | 41556 |
| 1732145700 | 16.32 | 0.29 | 1.81 | 16.11 | 16.32 | 15.88 | 61128 |
| 1732059300 | 16.03 | -0.24 | -1.48 | 16.059999 | 16.129999 | 15.88 | 37806 |
| 1731972900 | 16.27 | 0.04 | 0.25 | 16.309999 | 16.489999 | 16.195 | 34210 |
| 1731713700 | 16.23 | -0.31 | -1.87 | 16.67 | 16.67 | 16.065 | 41796 |
| 1731627300 | 16.54 | 0.25 | 1.53 | 16.379999 | 16.57 | 16.129999 | 71516 |
| 1731540900 | 16.29 | -0.59 | -3.50 | 16.88 | 17.025 | 16.219999 | 97502 |
| 1731454500 | 16.88 | -0.5 | -2.88 | 17.32 | 17.32 | 16.7114 | 70688 |
| 1731368100 | 17.38 | -0.06 | -0.34 | 17.74 | 17.94 | 17.21 | 53723 |
| 1731108900 | 17.44 | -0.35 | -1.97 | 17.84 | 18.02 | 17 | 62470 |
| 1731022500 | 17.79 | 1.44 | 8.81 | 17.97 | 18.4788 | 16.99 | 84050 |
| 1730936100 | 16.35 | 0.99 | 6.45 | 16.28 | 16.52 | 15.92 | 81338 |
| 1730849700 | 15.36 | 0.2 | 1.32 | 15.23 | 15.4867 | 15.19 | 48629 |
| 1730763300 | 15.16 | 0.14 | 0.93 | 15.13 | 15.34 | 14.8601 | 50581 |
| 1730500500 | 15.02 | 0.27 | 1.83 | 14.88 | 15.14 | 14.7424 | 47206 |
| 1730414100 | 14.75 | -0.4 | -2.64 | 15.16 | 15.18 | 14.72 | 46639 |
