SFT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 1.37 | 2.6281 | 0.10 | 0.2748314 | 2,682,270 | -1.20 | -87.57% |
3년 | 78.30 | 97.50 | 0.10 | 22.44 | 2,330,426 | -78.13 | -99.78% |
5년 | 122.40 | 123.40 | 0.10 | 30.58 | 2,201,980 | -122.23 | -99.86% |
SFT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
26 4월(4) 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
25 4월(4) 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
24 4월(4) 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
23 4월(4) 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
20 4월(4) 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
19 4월(4) 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
18 4월(4) 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
17 4월(4) 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
16 4월(4) 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
13 4월(4) 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
12 4월(4) 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
11 4월(4) 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
10 4월(4) 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
09 4월(4) 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
06 4월(4) 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
05 4월(4) 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
04 4월(4) 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
03 4월(4) 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
02 4월(4) 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
29 3월(3) 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
28 3월(3) 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |